時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
56 秒 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.061031 | $0.061015 | $0.065009 | $0.065001 | $69 | - |
| Sep-10 2024 | $0.065 | $0.064989 | $0.066333 | $0.066315 | $18 | - |
| Sep-09 2024 | $0.0663 | $0.062804 | $0.066357 | $0.062804 | $12 | - |
| Sep-08 2024 | $0.062803 | $0.062795 | $0.069409 | $0.06939 | $101 | - |
| Sep-07 2024 | $0.06939 | $0.068804 | $0.073891 | $0.068804 | $64 | - |
| Sep-06 2024 | $0.068811 | $0.06877 | $0.074005 | $0.074005 | $24 | - |
| Sep-05 2024 | $0.073988 | $0.073986 | $0.076543 | $0.076489 | $24 | - |
| Sep-04 2024 | $0.07649 | $0.059985 | $0.076529 | $0.076522 | $359 | - |
| Sep-03 2024 | $0.076519 | $0.076509 | $0.076548 | $0.076541 | $29 | - |
| Sep-02 2024 | $0.076532 | $0.072486 | $0.088795 | $0.072536 | $3,563 | - |
| Sep-01 2024 | $0.072526 | $0.072484 | $0.072526 | $0.072497 | - | - |
| Aug-31 2024 | $0.072502 | $0.06929 | $0.072514 | $0.06929 | $119 | - |
| Aug-30 2024 | $0.069289 | $0.068784 | $0.069312 | $0.068805 | $13 | - |
| Aug-29 2024 | $0.068812 | $0.064844 | $0.068812 | $0.064844 | $533 | - |
| Aug-28 2024 | $0.064844 | $0.064376 | $0.064868 | $0.064386 | $77 | - |