時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.098035 | $0.096479 | $0.098068 | $0.096479 | $4 | - |
| Oct-19 2024 | $0.096488 | $0.096482 | $0.100872 | $0.100846 | $85 | - |
| Oct-18 2024 | $0.100856 | $0.100614 | $0.100863 | $0.100658 | $1 | - |
| Oct-17 2024 | $0.100623 | $0.100622 | $0.101236 | $0.101229 | $4 | - |
| Oct-16 2024 | $0.101236 | $0.099956 | $0.10189 | $0.101877 | $11 | - |
| Oct-15 2024 | $0.101259 | $0.10125 | $0.108807 | $0.108796 | $96 | - |
| Oct-14 2024 | $0.108802 | $0.104829 | $0.126399 | $0.104862 | $99 | - |
| Oct-13 2024 | $0.10487 | $0.103478 | $0.116776 | $0.104777 | $42 | - |
| Oct-12 2024 | $0.10479 | $0.095222 | $0.104794 | $0.104352 | $54 | - |
| Oct-11 2024 | $0.104362 | $0.103868 | $0.10439 | $0.103901 | $149 | - |
| Oct-10 2024 | $0.10388 | $0.103846 | $0.114367 | $0.114367 | $11 | - |
| Oct-09 2024 | $0.114398 | $0.10665 | $0.114412 | $0.10831 | $57 | - |
| Oct-08 2024 | $0.108327 | $0.10179 | $0.108327 | $0.101829 | $78 | - |
| Oct-07 2024 | $0.101854 | $0.101823 | $0.106672 | $0.106659 | $12 | - |
| Oct-06 2024 | $0.106662 | $0.09466 | $0.110715 | $0.094671 | $254 | - |