時価総額 $2.15T
4.67%
ボリューム24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
FUTURECOIN (FUTURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.066313 | $0.066304 | $0.077773 | $0.070159 | $12 | - |
| Aug-04 2024 | $0.070176 | $0.070146 | $0.078875 | $0.071903 | $117 | - |
| Aug-03 2024 | $0.071858 | $0.071841 | $0.078821 | $0.078804 | $12 | - |
| Aug-02 2024 | $0.078819 | $0.072835 | $0.079539 | $0.079539 | $10 | - |
| Aug-01 2024 | $0.079526 | $0.07286 | $0.080576 | $0.080566 | $24 | - |
| Jul-31 2024 | $0.080575 | $0.073859 | $0.080702 | $0.08059 | $113 | - |
| Jul-30 2024 | $0.080583 | $0.070693 | $0.08059 | $0.073892 | $108 | - |
| Jul-29 2024 | $0.073901 | $0.070697 | $0.080598 | $0.074899 | $119 | - |
| Jul-28 2024 | $0.074901 | $0.073903 | $0.082109 | $0.076111 | $160 | - |
| Jul-27 2024 | $0.076106 | $0.07091 | $0.083113 | $0.079511 | $662 | - |
| Jul-26 2024 | $0.07951 | $0.067083 | $0.079512 | $0.067083 | $2,508 | - |
| Jul-25 2024 | $0.067082 | $0.067071 | $0.073004 | $0.072982 | $51 | - |
| Jul-24 2024 | $0.072996 | $0.065404 | $0.079724 | $0.079701 | $124 | - |
| Jul-23 2024 | $0.079726 | $0.071894 | $0.079736 | $0.071936 | $74 | - |
| Jul-22 2024 | $0.071928 | $0.071899 | $0.071931 | $0.071916 | - | - |