時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.017002 | $0.016998 | $0.017014 | $0.017009 | $5,533 | $1,330,161 |
Aug-17 2025 | $0.017011 | $0.017007 | $0.017082 | $0.017076 | $5,534 | $1,330,853 |
Aug-16 2025 | $0.017076 | $0.017013 | $0.017083 | $0.017029 | $5,533 | $1,336,001 |
Aug-15 2025 | $0.01703 | $0.017021 | $0.017683 | $0.017681 | $5,533 | $1,332,403 |
Aug-14 2025 | $0.017678 | $0.017038 | $0.017725 | $0.01709 | $5,534 | $1,383,045 |
Aug-13 2025 | $0.017092 | $0.017011 | $0.017455 | $0.017454 | $5,870 | $1,337,213 |
Aug-12 2025 | $0.017454 | $0.017264 | $0.017464 | $0.017283 | $5,528 | $1,365,549 |
Aug-11 2025 | $0.017281 | $0.017157 | $0.017361 | $0.017218 | $5,530 | $1,352,014 |
Aug-10 2025 | $0.017221 | $0.017218 | $0.017468 | $0.017381 | $5,534 | $1,347,316 |
Aug-09 2025 | $0.017376 | $0.017 | $0.017378 | $0.017 | $5,531 | $1,359,478 |
Aug-08 2025 | $0.017003 | $0.017001 | $0.017025 | $0.017022 | $5,531 | $1,330,275 |
Aug-07 2025 | $0.017026 | $0.00536603 | $0.017026 | $0.00536955 | $5,532 | $1,332,038 |
Aug-06 2025 | $0.00536957 | $0.00535993 | $0.0053696 | $0.00536091 | $5,530 | $420,087 |
Aug-05 2025 | $0.00536095 | $0.00536082 | $0.01721 | $0.017205 | $5,529 | $419,413 |
Aug-04 2025 | $0.017207 | $0.017019 | $0.017238 | $0.01704 | $5,530 | $1,346,230 |