時価総額 $4.07T -3.44%
ボリューム24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
硬貨 32.814 +12
取引所 885
最後の更新 3 分 前
Fusion FSN

Fusion (FSN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.017002 $0.016998 $0.017014 $0.017009 $5,533 $1,330,161
Aug-17 2025 $0.017011 $0.017007 $0.017082 $0.017076 $5,534 $1,330,853
Aug-16 2025 $0.017076 $0.017013 $0.017083 $0.017029 $5,533 $1,336,001
Aug-15 2025 $0.01703 $0.017021 $0.017683 $0.017681 $5,533 $1,332,403
Aug-14 2025 $0.017678 $0.017038 $0.017725 $0.01709 $5,534 $1,383,045
Aug-13 2025 $0.017092 $0.017011 $0.017455 $0.017454 $5,870 $1,337,213
Aug-12 2025 $0.017454 $0.017264 $0.017464 $0.017283 $5,528 $1,365,549
Aug-11 2025 $0.017281 $0.017157 $0.017361 $0.017218 $5,530 $1,352,014
Aug-10 2025 $0.017221 $0.017218 $0.017468 $0.017381 $5,534 $1,347,316
Aug-09 2025 $0.017376 $0.017 $0.017378 $0.017 $5,531 $1,359,478
Aug-08 2025 $0.017003 $0.017001 $0.017025 $0.017022 $5,531 $1,330,275
Aug-07 2025 $0.017026 $0.00536603 $0.017026 $0.00536955 $5,532 $1,332,038
Aug-06 2025 $0.00536957 $0.00535993 $0.0053696 $0.00536091 $5,530 $420,087
Aug-05 2025 $0.00536095 $0.00536082 $0.01721 $0.017205 $5,529 $419,413
Aug-04 2025 $0.017207 $0.017019 $0.017238 $0.01704 $5,530 $1,346,230

Fusion(FSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2740日間分析、17-02-2018日から。