時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Fusion (FSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.012465 | $0.012465 | $0.013933 | $0.013594 | $75,279 | $971,204 |
| May-03 2025 | $0.01369 | $0.013205 | $0.013914 | $0.013469 | $72,177 | $1,066,637 |
| May-02 2025 | $0.013465 | $0.012874 | $0.014974 | $0.013495 | $103,453 | $1,049,031 |
| May-01 2025 | $0.013392 | $0.013352 | $0.014018 | $0.014008 | $95,008 | $1,043,307 |
| Apr-30 2025 | $0.013995 | $0.013942 | $0.014652 | $0.014532 | $77,437 | $1,090,168 |
| Apr-29 2025 | $0.014713 | $0.014685 | $0.016284 | $0.016284 | $90,209 | $1,146,039 |
| Apr-28 2025 | $0.016279 | $0.015768 | $0.017068 | $0.015827 | $115,889 | $1,267,990 |
| Apr-27 2025 | $0.015815 | $0.014349 | $0.016521 | $0.014544 | $104,620 | $1,231,817 |
| Apr-26 2025 | $0.014556 | $0.013064 | $0.014832 | $0.013305 | $119,930 | $1,133,700 |
| Apr-25 2025 | $0.01324 | $0.011973 | $0.01754 | $0.011994 | $230,597 | $1,031,118 |
| Apr-24 2025 | $0.012008 | $0.011355 | $0.013802 | $0.012313 | $93,467 | $935,166 |
| Apr-23 2025 | $0.012346 | $0.010482 | $0.014232 | $0.011523 | $110,930 | $961,382 |
| Apr-22 2025 | $0.011525 | $0.011525 | $0.012935 | $0.011602 | $150,632 | $897,422 |
| Apr-21 2025 | $0.011584 | $0.011451 | $0.011689 | $0.01163 | $133,125 | $901,946 |
| Apr-20 2025 | $0.011629 | $0.01141 | $0.01197 | $0.011518 | $131,716 | $905,427 |