時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
1 分 前
Fusion (FSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.018452 | $0.018055 | $0.020467 | $0.020467 | $203,636 | $1,440,746 |
| Jun-12 2025 | $0.019781 | $0.019651 | $0.020498 | $0.020498 | $172,483 | $1,544,391 |
| Jun-11 2025 | $0.020546 | $0.019883 | $0.020854 | $0.019883 | $179,476 | $1,604,058 |
| Jun-10 2025 | $0.019857 | $0.019005 | $0.020318 | $0.019159 | $249,072 | $1,550,213 |
| Jun-09 2025 | $0.018132 | $0.018039 | $0.019074 | $0.018057 | $212,837 | $1,415,456 |
| Jun-08 2025 | $0.017916 | $0.017116 | $0.019269 | $0.017322 | $234,999 | $1,398,553 |
| Jun-07 2025 | $0.016895 | $0.016641 | $0.016934 | $0.016641 | $150,534 | $1,318,694 |
| Jun-06 2025 | $0.016677 | $0.016677 | $0.017516 | $0.017508 | $148,398 | $1,301,671 |
| Jun-05 2025 | $0.017597 | $0.017578 | $0.018424 | $0.018354 | $205,611 | $1,373,387 |
| Jun-04 2025 | $0.018388 | $0.015991 | $0.018706 | $0.015991 | $200,248 | $1,435,031 |
| Jun-03 2025 | $0.017737 | $0.015595 | $0.017737 | $0.016558 | $351,185 | $1,384,164 |
| Jun-02 2025 | $0.016542 | $0.016237 | $0.016972 | $0.016237 | $157,180 | $1,290,552 |
| Jun-01 2025 | $0.016444 | $0.015064 | $0.017993 | $0.0151 | $153,937 | $1,282,907 |
| May-31 2025 | $0.015129 | $0.014544 | $0.015166 | $0.014937 | $127,110 | $1,180,321 |
| May-30 2025 | $0.014919 | $0.013833 | $0.015063 | $0.013978 | $139,344 | $1,163,940 |