時価総額 $3.31T
2.58%
ボリューム24h $280.28B
-1.65%
BTC % 54.35%
0.38%
ETH % 11.04%
0.36%
硬貨
33.710
+2
取引所
885
最後の更新
59 秒 前
FUNK (FUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Apr-01 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-31 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-30 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-29 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-28 2022 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | $0.00000000066757534509 | - | - |
| Mar-27 2022 | $0.00000000066757534509 | $0.0000000006384575352 | $0.00000000067013555606 | $0.0000000006384575352 | - | - |
| Mar-26 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-25 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-24 2022 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | $0.0000000006384575352 | - | - |
| Mar-23 2022 | $0.0000000006384575352 | $0.00000000060263761435 | $0.0000000006507351814 | $0.00000000060263761435 | - | - |
| Mar-22 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000060263761435 | - | - |
| Mar-21 2022 | $0.00000000060263761435 | $0.00000000060263761435 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-20 2022 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | $0.00000000063053495111 | - | - |
| Mar-19 2022 | $0.00000000063053495111 | $0.00000000061889953022 | $0.00000000063452267041 | $0.00000000062145137839 | - | - |