時価総額 $3.40T
7.02%
ボリューム24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
硬貨
31.785
+11
取引所
885
最後の更新
52 秒 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.204476 | $0.201898 | $0.220966 | $0.220966 | $958,614 | - |
| May-06 2025 | $0.217744 | $0.206689 | $0.257028 | $0.251107 | $2,187,232 | - |
| May-05 2025 | $0.254714 | $0.190505 | $0.259788 | $0.195131 | $3,222,553 | - |
| May-04 2025 | $0.214914 | $0.190871 | $0.214914 | $0.202474 | $681,483 | - |
| May-03 2025 | $0.209834 | $0.207034 | $0.229143 | $0.21813 | $1,255,047 | - |
| May-02 2025 | $0.227384 | $0.227384 | $0.259315 | $0.248158 | $3,391,058 | - |
| May-01 2025 | $0.248352 | $0.161872 | $0.254631 | $0.181275 | $7,091,025 | - |
| Apr-30 2025 | $0.153448 | $0.14611 | $0.195888 | $0.160749 | $2,377,951 | - |
| Apr-29 2025 | $0.153731 | $0.111116 | $0.182944 | $0.119275 | $4,854,980 | - |
| Apr-28 2025 | $0.121337 | $0.115201 | $0.143996 | $0.119852 | $2,044,877 | - |
| Apr-27 2025 | $0.126632 | $0.088087 | $0.144322 | $0.092102 | $3,519,952 | - |
| Apr-26 2025 | $0.091989 | $0.090722 | $0.09484 | $0.092992 | $269,521 | - |
| Apr-25 2025 | $0.093188 | $0.092047 | $0.097638 | $0.09421 | $370,276 | - |
| Apr-24 2025 | $0.096011 | $0.087874 | $0.10444 | $0.090546 | $1,035,899 | - |
| Apr-23 2025 | $0.090464 | $0.089521 | $0.098999 | $0.097937 | $729,362 | - |