時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.1051 | $0.1051 | $0.112461 | $0.112461 | $64,856 | - |
| Sep-08 2025 | $0.112696 | $0.112696 | $0.114419 | $0.114419 | $75,171 | - |
| Sep-07 2025 | $0.114527 | $0.112697 | $0.115418 | $0.112697 | $77,561 | - |
| Sep-06 2025 | $0.112662 | $0.112592 | $0.115284 | $0.114561 | $75,383 | - |
| Sep-05 2025 | $0.11763 | $0.114725 | $0.124945 | $0.114746 | $116,110 | - |
| Sep-04 2025 | $0.114518 | $0.114388 | $0.1209 | $0.120442 | $80,330 | - |
| Sep-03 2025 | $0.12016 | $0.118928 | $0.125376 | $0.12525 | $86,950 | - |
| Sep-02 2025 | $0.125333 | $0.115787 | $0.125333 | $0.124411 | $133,916 | - |
| Sep-01 2025 | $0.124024 | $0.122321 | $0.140655 | $0.140655 | $92,503 | - |
| Aug-31 2025 | $0.141801 | $0.134016 | $0.166934 | $0.166934 | $117,016 | - |
| Aug-30 2025 | $0.145075 | $0.088449 | $0.151465 | $0.088688 | $148,359 | - |
| Aug-29 2025 | $0.089068 | $0.087926 | $0.122508 | $0.122508 | $63,018 | - |
| Aug-28 2025 | $0.123507 | $0.123507 | $0.136369 | $0.136369 | $83,782 | - |
| Aug-27 2025 | $0.136908 | $0.135488 | $0.139358 | $0.135488 | $93,593 | - |
| Aug-26 2025 | $0.134372 | $0.132544 | $0.147468 | $0.14745 | $105,016 | - |