時価総額 $3.95T
2.15%
ボリューム24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.126754 | $0.12464 | $0.131852 | $0.131508 | $272,468 | - |
| Jul-11 2025 | $0.130992 | $0.125548 | $0.132596 | $0.127395 | $389,404 | - |
| Jul-10 2025 | $0.127431 | $0.124655 | $0.127431 | $0.1254 | $201,398 | - |
| Jul-09 2025 | $0.1253 | $0.122127 | $0.1253 | $0.12362 | $164,124 | - |
| Jul-08 2025 | $0.124123 | $0.120034 | $0.128697 | $0.123838 | $271,370 | - |
| Jul-07 2025 | $0.123871 | $0.123714 | $0.127585 | $0.124597 | $122,802 | - |
| Jul-06 2025 | $0.125306 | $0.122492 | $0.126317 | $0.125481 | $170,233 | - |
| Jul-05 2025 | $0.125941 | $0.124725 | $0.128702 | $0.126536 | $145,667 | - |
| Jul-04 2025 | $0.125127 | $0.125127 | $0.147301 | $0.12993 | $636,176 | - |
| Jul-03 2025 | $0.129973 | $0.129721 | $0.132509 | $0.132018 | $119,235 | - |
| Jul-02 2025 | $0.132241 | $0.127059 | $0.132241 | $0.128846 | $156,373 | - |
| Jul-01 2025 | $0.125833 | $0.125833 | $0.130999 | $0.130726 | $140,251 | - |
| Jun-30 2025 | $0.130956 | $0.130956 | $0.135402 | $0.135315 | $126,324 | - |
| Jun-29 2025 | $0.134559 | $0.132148 | $0.134559 | $0.132228 | $114,232 | - |
| Jun-28 2025 | $0.131511 | $0.130598 | $0.134269 | $0.130911 | $142,635 | - |