時価総額 $3.35T
-1.4%
ボリューム24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
硬貨
33.761
+2
取引所
885
最後の更新
2 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-04 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-03 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-02 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-01 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Oct-31 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Oct-30 2025 | $0.071812 | $0.066107 | $0.071812 | $0.066107 | - | - |
| Oct-29 2025 | $0.066104 | $0.066104 | $0.072539 | $0.070205 | $373 | - |
| Oct-28 2025 | $0.070215 | $0.061299 | $0.071904 | $0.071904 | $711 | - |
| Oct-27 2025 | $0.071898 | $0.065297 | $0.0787 | $0.072893 | $3,231 | - |
| Oct-26 2025 | $0.072903 | $0.070901 | $0.075902 | $0.070902 | $627 | - |
| Oct-25 2025 | $0.070912 | $0.070802 | $0.405287 | $0.405287 | $1,575 | - |
| Oct-24 2025 | $0.405564 | $0.316548 | $0.423846 | $0.316548 | $252,793 | - |
| Oct-23 2025 | $0.311498 | $0.214759 | $0.311498 | $0.214759 | $214,177 | - |
| Oct-22 2025 | $0.208624 | $0.132747 | $0.208624 | $0.132747 | $144,155 | - |