時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.136734 | $0.134096 | $0.143841 | $0.134096 | $1,799,745 | $55,858,899 |
| Aug-29 2024 | $0.134859 | $0.130024 | $0.139632 | $0.132322 | $2,661,914 | $55,093,017 |
| Aug-28 2024 | $0.132984 | $0.129945 | $0.13383 | $0.130125 | $662,553 | $54,326,922 |
| Aug-27 2024 | $0.130645 | $0.130645 | $0.13505 | $0.13505 | $520,243 | $53,371,170 |
| Aug-26 2024 | $0.133501 | $0.133363 | $0.139272 | $0.139272 | $1,553,894 | $54,538,058 |
| Aug-25 2024 | $0.138253 | $0.13726 | $0.145955 | $0.138246 | $3,617,495 | $56,479,473 |
| Aug-24 2024 | $0.13732 | $0.136806 | $0.141471 | $0.138074 | $603,589 | $56,098,387 |
| Aug-23 2024 | $0.137599 | $0.12737 | $0.138203 | $0.12737 | $874,650 | $56,212,345 |
| Aug-22 2024 | $0.126399 | $0.125897 | $0.129218 | $0.127439 | $537,449 | $51,636,967 |
| Aug-21 2024 | $0.127796 | $0.124323 | $0.128063 | $0.124882 | $423,685 | $52,207,411 |
| Aug-20 2024 | $0.12549 | $0.124259 | $0.127596 | $0.127184 | $305,462 | $51,265,367 |
| Aug-19 2024 | $0.126571 | $0.120582 | $0.127325 | $0.121548 | $539,198 | $51,707,221 |
| Aug-18 2024 | $0.1224 | $0.121196 | $0.12625 | $0.12245 | $265,951 | $50,003,268 |
| Aug-17 2024 | $0.121989 | $0.1199 | $0.121989 | $0.121055 | $139,015 | $49,835,212 |
| Aug-16 2024 | $0.121786 | $0.118651 | $0.121786 | $0.121676 | $301,850 | $49,752,451 |