時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.132577 | $0.132577 | $0.136943 | $0.135049 | $141,710 | - |
| Jun-20 2025 | $0.135036 | $0.134162 | $0.139889 | $0.139411 | $186,536 | - |
| Jun-19 2025 | $0.138521 | $0.137131 | $0.14354 | $0.142565 | $194,473 | - |
| Jun-18 2025 | $0.142245 | $0.140798 | $0.144612 | $0.142249 | $163,862 | - |
| Jun-17 2025 | $0.141135 | $0.140948 | $0.147854 | $0.147854 | $230,555 | - |
| Jun-16 2025 | $0.148659 | $0.145285 | $0.153545 | $0.145285 | $215,935 | - |
| Jun-15 2025 | $0.145334 | $0.145214 | $0.149604 | $0.149604 | $138,373 | - |
| Jun-14 2025 | $0.149681 | $0.149157 | $0.153912 | $0.149456 | $184,852 | - |
| Jun-13 2025 | $0.148438 | $0.145127 | $0.164645 | $0.153103 | $354,130 | - |
| Jun-12 2025 | $0.152205 | $0.152205 | $0.161228 | $0.156146 | $334,252 | - |
| Jun-11 2025 | $0.155524 | $0.155524 | $0.16104 | $0.160994 | $297,548 | - |
| Jun-10 2025 | $0.160656 | $0.160582 | $0.165598 | $0.162088 | $440,940 | - |
| Jun-09 2025 | $0.160646 | $0.157534 | $0.161347 | $0.160566 | $336,716 | - |
| Jun-08 2025 | $0.160772 | $0.158292 | $0.161948 | $0.160208 | $316,405 | - |
| Jun-07 2025 | $0.16066 | $0.16066 | $0.161319 | $0.160829 | $622,015 | - |