時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
3 分 前
Function X (FX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.122776 | $0.120461 | $0.139324 | $0.120461 | $6,360,440 | $50,156,631 |
| Aug-06 2024 | $0.124246 | $0.11186 | $0.125813 | $0.11186 | $1,602,871 | $50,757,143 |
| Aug-05 2024 | $0.114172 | $0.101592 | $0.115625 | $0.115625 | $1,037,161 | $46,641,716 |
| Aug-04 2024 | $0.116006 | $0.116006 | $0.127474 | $0.123944 | $790,229 | $47,391,115 |
| Aug-03 2024 | $0.128258 | $0.127736 | $0.135498 | $0.127736 | $2,286,193 | $52,396,025 |
| Aug-02 2024 | $0.126141 | $0.12215 | $0.138638 | $0.124777 | $3,122,910 | $51,531,552 |
| Aug-01 2024 | $0.124631 | $0.120411 | $0.127306 | $0.12676 | $519,585 | $50,914,635 |
| Jul-31 2024 | $0.128122 | $0.127703 | $0.131329 | $0.130576 | $807,792 | $52,340,630 |
| Jul-30 2024 | $0.132595 | $0.130752 | $0.136244 | $0.134114 | $802,414 | $54,168,129 |
| Jul-29 2024 | $0.135687 | $0.131399 | $0.139376 | $0.134041 | $1,564,102 | $55,431,269 |
| Jul-28 2024 | $0.133701 | $0.133339 | $0.148144 | $0.148144 | $3,107,193 | $54,619,924 |
| Jul-27 2024 | $0.141359 | $0.140419 | $0.164726 | $0.1432 | $9,213,881 | $57,748,407 |
| Jul-26 2024 | $0.14419 | $0.117928 | $0.175689 | $0.117928 | $25,713,638 | $58,904,682 |
| Jul-25 2024 | $0.118472 | $0.115155 | $0.120939 | $0.120939 | $199,036 | $48,398,382 |
| Jul-24 2024 | $0.119587 | $0.117865 | $0.12156 | $0.118881 | $153,116 | $48,853,999 |