時価総額 $2.06T
1.52%
ボリューム24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.13458 | $0.133843 | $0.13632 | $0.134231 | $182,019 | $54,978,963 |
Sep-06 2024 | $0.131714 | $0.131714 | $0.141458 | $0.138809 | $405,713 | $53,807,866 |
Sep-05 2024 | $0.139428 | $0.134897 | $0.142115 | $0.140196 | $325,057 | $56,959,376 |
Sep-04 2024 | $0.14107 | $0.136036 | $0.14107 | $0.140166 | $439,529 | $57,630,173 |
Sep-03 2024 | $0.138387 | $0.138387 | $0.149635 | $0.145157 | $1,096,184 | $56,534,267 |
Sep-02 2024 | $0.147046 | $0.138004 | $0.148691 | $0.138004 | $1,961,709 | $60,071,289 |
Sep-01 2024 | $0.138259 | $0.137415 | $0.148165 | $0.140411 | $2,975,158 | $56,482,002 |
Aug-31 2024 | $0.140132 | $0.134944 | $0.140132 | $0.13647 | $624,434 | $57,247,084 |
Aug-30 2024 | $0.136734 | $0.134096 | $0.143841 | $0.134096 | $1,799,745 | $55,858,899 |
Aug-29 2024 | $0.134859 | $0.130024 | $0.139632 | $0.132322 | $2,661,914 | $55,093,017 |
Aug-28 2024 | $0.132984 | $0.129945 | $0.13383 | $0.130125 | $662,553 | $54,326,922 |
Aug-27 2024 | $0.130645 | $0.130645 | $0.13505 | $0.13505 | $520,243 | $53,371,170 |
Aug-26 2024 | $0.133501 | $0.133363 | $0.139272 | $0.139272 | $1,553,894 | $54,538,058 |
Aug-25 2024 | $0.138253 | $0.13726 | $0.145955 | $0.138246 | $3,617,495 | $56,479,473 |
Aug-24 2024 | $0.13732 | $0.136806 | $0.141471 | $0.138074 | $603,589 | $56,098,387 |