時価総額 $3.29T
-1.48%
ボリューム24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
硬貨
32.211
取引所
885
最後の更新
27 秒 前
Funassyi (FUNASSYI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-13 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-12 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-11 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-10 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-09 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-08 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-07 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-06 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009822051803028399 | $0.000000009822051803028399 | $0 | - |
| Sep-05 2024 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0 | - |
| Sep-04 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | - | - |
| Sep-03 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.0000000098978982813887 | $0.0000000098978982813887 | $1 | - |
| Sep-02 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | - | - |
| Sep-01 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |