時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000002335 | $0.0000002335 | $0.0000002413 | $0.0000002413 | - | $75,152 |
| Jun-16 2025 | $0.0000002413 | $0.0000002354 | $0.0000002413 | $0.0000002354 | - | $77,686 |
| Jun-15 2025 | $0.0000002351 | $0.0000002337 | $0.0000002351 | $0.000000234 | - | $75,663 |
| Jun-14 2025 | $0.000000234 | $0.0000002335 | $0.0000002364 | $0.0000002364 | - | $75,330 |
| Jun-13 2025 | $0.0000002364 | $0.0000002316 | $0.0000002442 | $0.0000002442 | - | $76,101 |
| Jun-12 2025 | $0.0000002442 | $0.0000002442 | $0.0000002605 | $0.0000002605 | - | $78,600 |
| Jun-11 2025 | $0.0000002605 | $0.0000002538 | $0.0000002605 | $0.0000002538 | - | $83,863 |
| Jun-10 2025 | $0.0000002538 | $0.0000002364 | $0.0000002538 | $0.0000002364 | - | $81,692 |
| Jun-09 2025 | $0.0000002364 | $0.0000002323 | $0.0000002364 | $0.0000002325 | - | $76,106 |
| Jun-08 2025 | $0.0000002325 | $0.0000002323 | $0.000000234 | $0.000000234 | - | $74,841 |
| Jun-07 2025 | $0.0000002385 | $0.0000002385 | $0.0000002385 | $0.0000002385 | - | $76,771 |
| Jun-06 2025 | $0.0000002385 | $0.0000002333 | $0.0000002495 | $0.0000002495 | - | $76,771 |
| Jun-05 2025 | $0.0000002495 | $0.0000002495 | $0.0000002495 | $0.0000002495 | - | $80,324 |
| Jun-04 2025 | $0.0000002495 | $0.0000002495 | $0.0000002516 | $0.0000002501 | - | $80,324 |
| Jun-03 2025 | $0.0000002501 | $0.0000002445 | $0.0000002521 | $0.0000002445 | - | $80,502 |