時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002498 | $0.0000002418 | $0.0000002498 | $0.0000002418 | - | $80,405 |
| Jul-13 2025 | $0.0000002418 | $0.0000002388 | $0.0000002418 | $0.0000002388 | $225 | $77,839 |
| Jul-12 2025 | $0.0000002388 | $0.0000002388 | $0.000000241 | $0.000000241 | - | $76,864 |
| Jul-11 2025 | $0.000000241 | $0.000000228 | $0.000000241 | $0.000000228 | - | $77,578 |
| Jul-10 2025 | $0.000000228 | $0.000000223 | $0.000000228 | $0.0000002273 | - | $73,375 |
| Jul-09 2025 | $0.0000002273 | $0.000000221 | $0.0000002273 | $0.0000002232 | - | $73,156 |
| Jul-08 2025 | $0.0000002232 | $0.0000002174 | $0.0000002299 | $0.0000002174 | - | $71,859 |
| Jul-07 2025 | $0.0000002174 | $0.0000002174 | $0.0000002208 | $0.0000002194 | - | $69,977 |
| Jul-06 2025 | $0.0000002194 | $0.0000002194 | $0.0000002335 | $0.0000002335 | - | $70,629 |
| Jul-05 2025 | $0.0000002335 | $0.0000002313 | $0.0000002335 | $0.0000002313 | - | $75,156 |
| Jul-04 2025 | $0.0000002313 | $0.0000002269 | $0.0000002358 | $0.0000002269 | - | $74,441 |
| Jul-03 2025 | $0.0000002269 | $0.0000002129 | $0.000000228 | $0.0000002129 | - | $73,041 |
| Jul-02 2025 | $0.0000002129 | $0.0000002129 | $0.0000002129 | $0.0000002129 | - | $68,516 |
| Jul-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002275 | $0.0000002275 | - | $68,516 |
| Jun-30 2025 | $0.0000002275 | $0.000000222 | $0.0000002275 | $0.000000222 | - | $73,240 |