時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
3 秒 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000432 | $0.0000042728 | $0.0000051234 | $0.0000049193 | $11,307,495 | $1,390,270 |
| Aug-27 2024 | $0.0000048444 | $0.00000446 | $0.0000058064 | $0.0000045098 | $10,302,906 | $1,559,027 |
| Aug-26 2024 | $0.0000045024 | $0.0000045024 | $0.0000053666 | $0.0000052459 | $7,873,784 | $1,448,975 |
| Aug-25 2024 | $0.0000050315 | $0.0000047011 | $0.000005718 | $0.0000047011 | $6,500,042 | $1,619,238 |
| Aug-24 2024 | $0.0000050126 | $0.0000050126 | $0.0000070333 | $0.0000066377 | $6,655,096 | $1,613,181 |
| Aug-23 2024 | $0.0000066838 | $0.0000063949 | $0.0000078684 | $0.0000068174 | $11,290,310 | $2,150,996 |
| Aug-22 2024 | $0.0000071494 | $0.000004363 | $0.0000083676 | $0.000004363 | $12,136,639 | $2,300,838 |
| Aug-21 2024 | $0.0000044588 | $0.000003976 | $0.0000071869 | $0.000006467 | $9,966,916 | $1,434,939 |
| Aug-20 2024 | $0.0000070275 | $0.000006409 | $0.0000090272 | $0.0000087348 | $10,234,777 | $2,261,603 |
| Aug-19 2024 | $0.0000084347 | $0.0000084347 | $0.00001207 | $0.00001125 | $8,291,743 | $2,714,460 |
| Aug-18 2024 | $0.00001088 | $0.00001088 | $0.00001615 | $0.00001615 | $7,121,227 | $3,503,370 |
| Aug-17 2024 | $0.00001453 | $0.00001016 | $0.00001491 | $0.00001036 | $8,980,072 | $4,677,095 |
| Aug-16 2024 | $0.00001011 | $0.0000090842 | $0.00001444 | $0.0000090842 | $11,344,016 | $3,254,548 |
| Aug-15 2024 | $0.0000099045 | $0.0000087837 | $0.00001206 | $0.00001057 | $13,985,689 | $3,187,465 |
| Aug-14 2024 | $0.00001092 | $0.00001092 | $0.00001993 | $0.00001993 | $12,605,785 | $3,516,242 |