時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001928 | $0.0000001928 | $0.000000197 | $0.000000197 | - | $62,078 |
| Jan-14 2026 | $0.000000197 | $0.0000001817 | $0.000000197 | $0.0000001817 | - | $63,425 |
| Jan-13 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-12 2026 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | $58,489 |
| Jan-11 2026 | $0.0000001817 | $0.0000001816 | $0.0000001817 | $0.0000001816 | - | $58,489 |
| Jan-10 2026 | $0.0000001816 | $0.0000001816 | $0.0000001819 | $0.0000001819 | - | $58,447 |
| Jan-09 2026 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | - | $58,541 |
| Jan-08 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-07 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | $61,449 |
| Jan-06 2026 | $0.0000001909 | $0.0000001822 | $0.0000001909 | $0.0000001822 | - | $61,449 |
| Jan-05 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-04 2026 | $0.0000001822 | $0.0000001822 | $0.0000001822 | $0.0000001822 | - | $58,656 |
| Jan-03 2026 | $0.0000001822 | $0.0000001786 | $0.0000001822 | $0.0000001786 | - | $58,656 |
| Jan-02 2026 | $0.0000001786 | $0.0000001751 | $0.0000001786 | $0.0000001751 | - | $57,495 |
| Jan-01 2026 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | $56,351 |