時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001842 | $0.0000001725 | $0.0000001905 | $0.0000001725 | - | $59,304 |
| Dec-04 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-03 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,544 |
| Dec-02 2025 | $0.0000001725 | $0.0000001713 | $0.0000001725 | $0.0000001713 | - | $55,544 |
| Dec-01 2025 | $0.0000001713 | $0.0000001713 | $0.0000001851 | $0.0000001851 | - | $55,143 |
| Nov-30 2025 | $0.0000001851 | $0.0000001844 | $0.0000001851 | $0.0000001844 | - | $59,598 |
| Nov-29 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | $59,355 |
| Nov-28 2025 | $0.0000001844 | $0.0000001802 | $0.0000001844 | $0.0000001802 | - | $59,355 |
| Nov-27 2025 | $0.0000001802 | $0.0000001802 | $0.0000001802 | $0.0000001802 | - | $57,998 |
| Nov-26 2025 | $0.0000001802 | $0.0000001791 | $0.0000001802 | $0.0000001791 | - | $57,998 |
| Nov-25 2025 | $0.0000001791 | $0.0000001725 | $0.0000001791 | $0.0000001725 | - | $57,648 |
| Nov-24 2025 | $0.0000001725 | $0.0000001725 | $0.0000001725 | $0.0000001725 | - | $55,546 |
| Nov-23 2025 | $0.0000001725 | $0.00000017 | $0.0000001725 | $0.00000017 | - | $55,546 |
| Nov-22 2025 | $0.00000017 | $0.00000017 | $0.0000001715 | $0.0000001715 | - | $54,739 |
| Nov-21 2025 | $0.0000001715 | $0.000000168 | $0.000000192 | $0.000000192 | - | $55,201 |