時価総額 $3.17T
-0.44%
ボリューム24h $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-25 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-24 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-23 2025 | $0.0000001807 | $0.0000001807 | $0.0000001807 | $0.0000001807 | - | $58,168 |
| Dec-22 2025 | $0.0000001807 | $0.0000001776 | $0.0000001807 | $0.0000001776 | - | $58,168 |
| Dec-21 2025 | $0.0000001776 | $0.0000001772 | $0.0000001776 | $0.0000001772 | - | $57,167 |
| Dec-20 2025 | $0.0000001772 | $0.0000001765 | $0.0000001772 | $0.0000001765 | - | $57,058 |
| Dec-19 2025 | $0.0000001765 | $0.0000001736 | $0.0000001765 | $0.0000001736 | - | $56,833 |
| Dec-18 2025 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $55,886 |
| Dec-17 2025 | $0.0000001736 | $0.0000001736 | $0.0000001747 | $0.0000001747 | - | $55,886 |
| Dec-16 2025 | $0.0000001747 | $0.0000001747 | $0.0000001884 | $0.0000001884 | - | $56,245 |
| Dec-15 2025 | $0.0000001884 | $0.0000001856 | $0.0000001884 | $0.0000001856 | - | $60,648 |
| Dec-14 2025 | $0.0000001856 | $0.0000001856 | $0.0000001862 | $0.0000001862 | - | $59,759 |
| Dec-13 2025 | $0.0000001862 | $0.0000001862 | $0.0000001957 | $0.0000001957 | - | $59,946 |
| Dec-12 2025 | $0.0000001957 | $0.0000001944 | $0.0000001961 | $0.0000001944 | - | $63,011 |