時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Fuku-Kun (fukutoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002817 | $0.0000002817 | $0.0000002822 | $0.0000002822 | - | $90,667 |
| Sep-08 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | $90,818 |
| Sep-07 2025 | $0.0000002822 | $0.0000002822 | $0.0000002847 | $0.0000002847 | - | $90,818 |
| Sep-06 2025 | $0.0000002847 | $0.0000002847 | $0.0000002878 | $0.0000002878 | - | $91,645 |
| Sep-05 2025 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | $92,637 |
| Sep-04 2025 | $0.0000002878 | $0.0000002878 | $0.0000003012 | $0.0000003012 | - | $92,637 |
| Sep-03 2025 | $0.0000003012 | $0.0000002961 | $0.0000003027 | $0.0000003027 | $679 | $96,945 |
| Sep-02 2025 | $0.0000003027 | $0.0000002957 | $0.0000003027 | $0.0000002963 | - | $97,416 |
| Sep-01 2025 | $0.0000002963 | $0.0000002963 | $0.0000003104 | $0.0000003104 | $7 | $95,367 |
| Aug-31 2025 | $0.0000003104 | $0.0000003049 | $0.0000003105 | $0.0000003049 | - | $99,912 |
| Aug-30 2025 | $0.0000003049 | $0.0000003049 | $0.0000003049 | $0.0000003049 | - | $98,136 |
| Aug-29 2025 | $0.0000003049 | $0.0000003005 | $0.000000318 | $0.000000318 | - | $98,136 |
| Aug-28 2025 | $0.000000318 | $0.000000318 | $0.0000003248 | $0.0000003248 | - | $102,348 |
| Aug-27 2025 | $0.0000003248 | $0.0000003248 | $0.0000003406 | $0.0000003403 | - | $104,546 |
| Aug-26 2025 | $0.0000003403 | $0.0000003294 | $0.0000003403 | $0.0000003294 | - | $109,532 |