時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00197842 | $0.00197511 | $0.00205649 | $0.00204887 | $1,970,892 | $12,968,149 |
| Dec-03 2025 | $0.00205297 | $0.00204526 | $0.00206438 | $0.0020586 | $3,519,365 | $13,445,904 |
| Dec-02 2025 | $0.00205457 | $0.00201434 | $0.00218468 | $0.00216149 | $2,815,071 | $13,473,495 |
| Dec-01 2025 | $0.00215625 | $0.00215625 | $0.0024408 | $0.0024408 | $2,544,215 | $14,105,234 |
| Nov-30 2025 | $0.00244123 | $0.00244123 | $0.00255423 | $0.00255423 | $2,194,173 | $15,992,513 |
| Nov-29 2025 | $0.00255801 | $0.0025556 | $0.00259313 | $0.00258278 | $2,210,596 | $16,739,599 |
| Nov-28 2025 | $0.00258591 | $0.00255876 | $0.00266091 | $0.00265913 | $3,421,539 | $16,898,598 |
| Nov-27 2025 | $0.00265266 | $0.00260746 | $0.00270491 | $0.00270167 | $5,137,250 | $17,351,962 |
| Nov-26 2025 | $0.0026959 | $0.00257339 | $0.00271818 | $0.00257623 | $6,368,394 | $17,607,321 |
| Nov-25 2025 | $0.0025724 | $0.0024855 | $0.00258991 | $0.00252254 | $5,380,580 | $16,799,026 |
| Nov-24 2025 | $0.00252273 | $0.00232537 | $0.00257253 | $0.00246362 | $4,442,527 | $16,451,768 |
| Nov-23 2025 | $0.00254892 | $0.00233382 | $0.0025507 | $0.00250406 | $6,955,502 | $16,607,997 |
| Nov-22 2025 | $0.00250428 | $0.002494 | $0.00255889 | $0.00255889 | $5,449,896 | $16,273,873 |
| Nov-21 2025 | $0.00256498 | $0.00248938 | $0.00280402 | $0.00248938 | $9,057,002 | $16,645,115 |
| Nov-20 2025 | $0.00248662 | $0.00235418 | $0.00249169 | $0.00236706 | $5,771,763 | $16,102,955 |