時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166708 | $0.00165994 | $0.00166708 | $0.0016606 | $2,908,703 | $11,226,026 |
| Dec-24 2025 | $0.00166272 | $0.00163217 | $0.00166349 | $0.00163217 | $1,970,316 | $11,178,055 |
| Dec-23 2025 | $0.00164264 | $0.00163652 | $0.00166285 | $0.00166285 | $2,769,997 | $11,028,425 |
| Dec-22 2025 | $0.00167127 | $0.00167127 | $0.00172391 | $0.00172391 | $3,330,625 | $11,213,143 |
| Dec-21 2025 | $0.00172376 | $0.00171966 | $0.00175 | $0.0017404 | $1,546,749 | $11,553,428 |
| Dec-20 2025 | $0.00174578 | $0.00173988 | $0.0017526 | $0.0017526 | $3,336,073 | $11,685,250 |
| Dec-19 2025 | $0.00175306 | $0.00174366 | $0.00175315 | $0.0017505 | $4,910,001 | $11,722,125 |
| Dec-18 2025 | $0.00176225 | $0.00176225 | $0.00183957 | $0.00183468 | $6,383,620 | $11,768,012 |
| Dec-17 2025 | $0.00183646 | $0.00183163 | $0.00184655 | $0.0018348 | $5,142,951 | $12,245,155 |
| Dec-16 2025 | $0.00183361 | $0.00181311 | $0.00183707 | $0.00182996 | $4,884,396 | $12,243,508 |
| Dec-15 2025 | $0.00183087 | $0.00182667 | $0.00186081 | $0.00185705 | $5,883,206 | $12,206,170 |
| Dec-14 2025 | $0.00187054 | $0.00180415 | $0.0018824 | $0.00180835 | $1,768,719 | $12,456,103 |
| Dec-13 2025 | $0.00180737 | $0.00180737 | $0.00181449 | $0.00181301 | $2,566,275 | $12,022,303 |
| Dec-12 2025 | $0.00181342 | $0.00180999 | $0.00183202 | $0.00182893 | $2,609,943 | $12,046,176 |
| Dec-11 2025 | $0.00183856 | $0.00183856 | $0.00189994 | $0.00188119 | $1,707,535 | $12,200,045 |