時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
4 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.011016 | $0.010718 | $0.01125 | $0.010973 | $2,430,191 | $52,217,840 |
| May-02 2025 | $0.010976 | $0.010976 | $0.011454 | $0.011106 | $2,555,198 | $51,910,567 |
| May-01 2025 | $0.011147 | $0.011123 | $0.011936 | $0.011675 | $3,274,903 | $52,624,200 |
| Apr-30 2025 | $0.011779 | $0.011156 | $0.011779 | $0.011206 | $2,693,101 | $55,270,525 |
| Apr-29 2025 | $0.011063 | $0.011063 | $0.012161 | $0.012054 | $2,818,040 | $51,828,878 |
| Apr-28 2025 | $0.012044 | $0.01146 | $0.012083 | $0.011532 | $3,162,730 | $56,346,606 |
| Apr-27 2025 | $0.01163 | $0.01149 | $0.012466 | $0.012466 | $3,158,404 | $54,248,857 |
| Apr-26 2025 | $0.012589 | $0.012147 | $0.012628 | $0.012436 | $2,701,592 | $58,546,893 |
| Apr-25 2025 | $0.012488 | $0.011861 | $0.012488 | $0.012062 | $3,729,842 | $57,956,206 |
| Apr-24 2025 | $0.012029 | $0.010365 | $0.012064 | $0.010934 | $3,715,995 | $55,698,587 |
| Apr-23 2025 | $0.010997 | $0.010586 | $0.011292 | $0.011188 | $4,540,487 | $50,827,887 |
| Apr-22 2025 | $0.011166 | $0.00910467 | $0.011166 | $0.00930133 | $5,211,472 | $51,563,373 |
| Apr-21 2025 | $0.0093077 | $0.00899665 | $0.00941866 | $0.00900017 | $2,919,084 | $42,979,337 |
| Apr-20 2025 | $0.00894949 | $0.00894949 | $0.00966108 | $0.00927446 | $2,850,119 | $41,221,425 |
| Apr-19 2025 | $0.00911275 | $0.00867989 | $0.00930772 | $0.00876639 | $3,118,946 | $41,902,813 |