時価総額 $2.55T
1.99%
ボリューム24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00093436 | $0.00093436 | $0.00093898 | $0.00093885 | $2,392,778 | $7,196,953 |
| Apr-04 2026 | $0.00093903 | $0.00091692 | $0.00093961 | $0.00091759 | $2,380,363 | $7,224,610 |
| Apr-03 2026 | $0.00091699 | $0.00091699 | $0.00092223 | $0.00091994 | $814,783 | $7,046,712 |
| Apr-02 2026 | $0.00091975 | $0.00091682 | $0.00092053 | $0.00092003 | $804,302 | $7,060,092 |
| Apr-01 2026 | $0.00092014 | $0.00091561 | $0.00094006 | $0.00093347 | $479,627 | $7,054,184 |
| Mar-31 2026 | $0.00093406 | $0.00093322 | $0.00099396 | $0.00099353 | $824,241 | $7,152,490 |
| Mar-30 2026 | $0.00099379 | $0.00099379 | $0.0010154 | $0.0010154 | $1,436,978 | $7,600,873 |
| Mar-29 2026 | $0.00101472 | $0.00101419 | $0.00103885 | $0.00103885 | $1,391,757 | $7,749,484 |
| Mar-28 2026 | $0.00103973 | $0.00102519 | $0.0010614 | $0.00105991 | $2,034,700 | $7,932,146 |
| Mar-27 2026 | $0.0010607 | $0.00105826 | $0.00107221 | $0.00107196 | $3,177,496 | $8,080,130 |
| Mar-26 2026 | $0.00107167 | $0.00106959 | $0.00115045 | $0.00108641 | $3,631,040 | $8,151,973 |
| Mar-25 2026 | $0.0010928 | $0.0010928 | $0.00110966 | $0.0011018 | $1,737,384 | $8,302,978 |
| Mar-24 2026 | $0.00110055 | $0.00107297 | $0.0011372 | $0.00108165 | $2,950,431 | $8,335,321 |
| Mar-23 2026 | $0.00107872 | $0.00105433 | $0.00116948 | $0.00116355 | $4,192,810 | $8,165,992 |
| Mar-22 2026 | $0.0012535 | $0.00108017 | $0.00132909 | $0.00108017 | $9,775,634 | $9,487,127 |