時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00797474 | $0.0078692 | $0.00829227 | $0.00817646 | $10,771,195 | $42,676,417 |
| Jul-12 2025 | $0.00821197 | $0.00810081 | $0.00882858 | $0.00864014 | $9,206,460 | $43,871,573 |
| Jul-11 2025 | $0.00859104 | $0.00830615 | $0.00892585 | $0.00851631 | $14,202,830 | $45,812,779 |
| Jul-10 2025 | $0.00850287 | $0.00816825 | $0.00874267 | $0.00857203 | $13,704,220 | $45,273,188 |
| Jul-09 2025 | $0.00865973 | $0.00845483 | $0.00965619 | $0.0096083 | $25,084,479 | $46,017,409 |
| Jul-08 2025 | $0.00961772 | $0.00950643 | $0.00993778 | $0.00959138 | $35,319,251 | $51,035,407 |
| Jul-07 2025 | $0.00968148 | $0.00840659 | $0.00968148 | $0.00840659 | $39,627,348 | $51,283,045 |
| Jul-06 2025 | $0.00822937 | $0.00787443 | $0.00829631 | $0.00787443 | $74,806,046 | $43,181,864 |
| Jul-05 2025 | $0.00777911 | $0.00770534 | $0.00778717 | $0.00774284 | $44,181,841 | $40,748,606 |
| Jul-04 2025 | $0.0075668 | $0.0075668 | $0.00787929 | $0.00760077 | $6,527,734 | $39,591,140 |
| Jul-03 2025 | $0.00760907 | $0.00750206 | $0.00777863 | $0.00751358 | $5,774,760 | $39,808,590 |
| Jul-02 2025 | $0.00750343 | $0.00695459 | $0.00757244 | $0.00695459 | $6,768,731 | $39,139,622 |
| Jul-01 2025 | $0.00690558 | $0.00651821 | $0.00695776 | $0.00682597 | $3,664,376 | $36,236,549 |
| Jun-30 2025 | $0.00683166 | $0.00682985 | $0.00734311 | $0.00714969 | $5,765,895 | $35,790,384 |
| Jun-29 2025 | $0.00722775 | $0.00648926 | $0.0072616 | $0.00721225 | $5,863,642 | $37,900,584 |