時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00252695 | $0.00250395 | $0.00286657 | $0.00286657 | $2,001,806 | $16,244,086 |
| Nov-13 2025 | $0.00286143 | $0.00284306 | $0.00320645 | $0.00292368 | $3,725,703 | $18,368,858 |
| Nov-12 2025 | $0.0029136 | $0.00287853 | $0.00327672 | $0.00297155 | $3,214,912 | $18,661,732 |
| Nov-11 2025 | $0.00297023 | $0.00268238 | $0.00305645 | $0.00268238 | $3,353,629 | $19,000,573 |
| Nov-10 2025 | $0.00268455 | $0.00261987 | $0.00269065 | $0.00264147 | $1,651,394 | $17,165,729 |
| Nov-09 2025 | $0.00266138 | $0.00257634 | $0.00267707 | $0.00266532 | $1,846,158 | $16,995,144 |
| Nov-08 2025 | $0.00266583 | $0.00263007 | $0.00281169 | $0.00275507 | $2,311,903 | $16,999,442 |
| Nov-07 2025 | $0.00282119 | $0.00262299 | $0.00286151 | $0.00262299 | $2,540,789 | $17,964,634 |
| Nov-06 2025 | $0.00268302 | $0.00259814 | $0.00275572 | $0.00273349 | $1,965,469 | $17,073,534 |
| Nov-05 2025 | $0.00274911 | $0.00255924 | $0.00280237 | $0.00255924 | $2,161,561 | $17,468,765 |
| Nov-04 2025 | $0.00251912 | $0.00245617 | $0.00266484 | $0.00265777 | $1,695,015 | $15,983,028 |
| Nov-03 2025 | $0.00265082 | $0.002625 | $0.00284094 | $0.00284094 | $1,934,657 | $16,785,904 |
| Nov-02 2025 | $0.00280143 | $0.00278766 | $0.00285727 | $0.00283864 | $1,699,633 | $17,716,870 |
| Nov-01 2025 | $0.00283795 | $0.00282485 | $0.0029311 | $0.0029035 | $2,051,924 | $17,923,430 |
| Oct-31 2025 | $0.00291421 | $0.00286445 | $0.00314039 | $0.00302396 | $2,260,007 | $18,381,472 |