時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0073185 | $0.00702887 | $0.00783016 | $0.00768293 | $2,937,024 | $37,896,842 |
| Jun-21 2025 | $0.00765937 | $0.00763079 | $0.00820371 | $0.00806253 | $2,064,347 | $39,597,828 |
| Jun-20 2025 | $0.00814414 | $0.00810801 | $0.00857409 | $0.00845402 | $2,621,304 | $42,024,758 |
| Jun-19 2025 | $0.00842672 | $0.00825093 | $0.00910594 | $0.00909864 | $2,627,110 | $43,426,645 |
| Jun-18 2025 | $0.0091287 | $0.00902178 | $0.00949932 | $0.0093814 | $2,408,431 | $46,967,502 |
| Jun-17 2025 | $0.00930467 | $0.00926462 | $0.00983342 | $0.00983342 | $3,010,396 | $47,772,058 |
| Jun-16 2025 | $0.010019 | $0.010019 | $0.010223 | $0.010189 | $2,500,905 | $51,346,060 |
| Jun-15 2025 | $0.010134 | $0.00997399 | $0.010353 | $0.010223 | $2,450,464 | $51,864,978 |
| Jun-14 2025 | $0.010218 | $0.00992915 | $0.010455 | $0.010291 | $2,146,111 | $52,196,678 |
| Jun-13 2025 | $0.010337 | $0.00975038 | $0.010419 | $0.00991394 | $3,002,749 | $52,656,562 |
| Jun-12 2025 | $0.010099 | $0.010099 | $0.011087 | $0.011073 | $3,604,622 | $51,366,936 |
| Jun-11 2025 | $0.011079 | $0.011079 | $0.011426 | $0.011275 | $2,622,962 | $56,292,667 |
| Jun-10 2025 | $0.011165 | $0.010831 | $0.011239 | $0.011068 | $2,790,188 | $56,676,130 |
| Jun-09 2025 | $0.011073 | $0.010605 | $0.011255 | $0.011223 | $2,855,202 | $56,016,854 |
| Jun-08 2025 | $0.011224 | $0.010963 | $0.011313 | $0.011049 | $2,005,858 | $56,651,291 |