時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00277988 | $0.00277988 | $0.00294098 | $0.00291789 | $2,145,353 | $17,367,027 |
| Oct-24 2025 | $0.0029082 | $0.00286416 | $0.00294811 | $0.00288094 | $1,198,294 | $18,106,575 |
| Oct-23 2025 | $0.00289177 | $0.00281678 | $0.00290379 | $0.00281678 | $973,660 | $17,977,582 |
| Oct-22 2025 | $0.00278054 | $0.00278054 | $0.00300176 | $0.00300176 | $1,239,977 | $17,267,538 |
| Oct-21 2025 | $0.00300924 | $0.00299616 | $0.00309299 | $0.00307899 | $1,059,241 | $18,565,628 |
| Oct-20 2025 | $0.00308887 | $0.00307876 | $0.00313594 | $0.00308346 | $911,405 | $19,036,047 |
| Oct-19 2025 | $0.00310236 | $0.00303966 | $0.00311501 | $0.00307309 | $878,291 | $19,137,592 |
| Oct-18 2025 | $0.00306361 | $0.00299211 | $0.00307135 | $0.00300181 | $1,135,280 | $18,870,987 |
| Oct-17 2025 | $0.00300535 | $0.00300535 | $0.00321164 | $0.00321164 | $1,689,016 | $18,536,428 |
| Oct-16 2025 | $0.00319589 | $0.00316078 | $0.00323256 | $0.00321291 | $2,087,792 | $19,688,427 |
| Oct-15 2025 | $0.00322614 | $0.0031855 | $0.00325524 | $0.00322765 | $1,721,956 | $19,844,829 |
| Oct-14 2025 | $0.00318182 | $0.00315853 | $0.00346292 | $0.00346292 | $2,154,829 | $19,546,613 |
| Oct-13 2025 | $0.00347372 | $0.00333058 | $0.00347372 | $0.00340081 | $2,172,203 | $21,308,467 |
| Oct-12 2025 | $0.00338681 | $0.00318695 | $0.00339892 | $0.00321087 | $2,345,895 | $20,725,609 |
| Oct-11 2025 | $0.00320026 | $0.00301402 | $0.00330364 | $0.00330364 | $2,718,149 | $19,554,983 |