時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00168805 | $0.00166397 | $0.00172927 | $0.00169332 | $3,599,322 | $11,757,264 |
| Jan-13 2026 | $0.00169989 | $0.00162214 | $0.00173114 | $0.00165561 | $3,373,814 | $11,799,487 |
| Jan-12 2026 | $0.00166519 | $0.00154301 | $0.00170729 | $0.00155286 | $2,588,882 | $11,543,996 |
| Jan-11 2026 | $0.00154504 | $0.00152292 | $0.00160436 | $0.00160436 | $1,349,444 | $10,730,157 |
| Jan-10 2026 | $0.00160473 | $0.00160473 | $0.00170484 | $0.00170484 | $2,266,298 | $11,129,898 |
| Jan-09 2026 | $0.00170496 | $0.00167084 | $0.0018493 | $0.00167084 | $1,607,632 | $11,809,625 |
| Jan-08 2026 | $0.00166874 | $0.00163792 | $0.0016898 | $0.0016898 | $1,341,931 | $11,535,981 |
| Jan-07 2026 | $0.00169357 | $0.00164672 | $0.00176498 | $0.00164672 | $2,723,419 | $11,692,923 |
| Jan-06 2026 | $0.00164081 | $0.00158594 | $0.00164081 | $0.00158594 | $1,629,166 | $11,316,326 |
| Jan-05 2026 | $0.00158223 | $0.00153336 | $0.00166605 | $0.00164961 | $2,825,618 | $10,897,716 |
| Jan-04 2026 | $0.00164786 | $0.00164786 | $0.00176078 | $0.00172711 | $4,096,951 | $11,335,520 |
| Jan-03 2026 | $0.00172577 | $0.0016652 | $0.00173004 | $0.00168544 | $5,069,819 | $11,855,850 |
| Jan-02 2026 | $0.00172952 | $0.00164754 | $0.00172952 | $0.00168052 | $8,109,696 | $11,866,030 |
| Jan-01 2026 | $0.00168064 | $0.00167383 | $0.00172653 | $0.0017211 | $2,246,873 | $11,515,506 |
| Dec-31 2025 | $0.0017212 | $0.0017206 | $0.00173737 | $0.00173737 | $1,829,383 | $11,777,821 |