時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Fuel Network (FUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0012333 | $0.00122874 | $0.00126658 | $0.00123152 | $7,060,646 | $9,035,193 |
| Feb-22 2026 | $0.00123263 | $0.00119551 | $0.00129702 | $0.00129702 | $2,106,091 | $9,019,447 |
| Feb-21 2026 | $0.00130619 | $0.00125078 | $0.00136951 | $0.00125606 | $3,227,765 | $9,545,623 |
| Feb-20 2026 | $0.00125762 | $0.00125617 | $0.0013469 | $0.00128822 | $3,558,634 | $9,179,188 |
| Feb-19 2026 | $0.00128975 | $0.00122969 | $0.00131151 | $0.00123115 | $2,782,692 | $9,402,542 |
| Feb-18 2026 | $0.00123079 | $0.001226 | $0.00127681 | $0.00127681 | $3,516,235 | $8,962,294 |
| Feb-17 2026 | $0.00127845 | $0.00127845 | $0.00135637 | $0.0013528 | $7,628,277 | $9,287,778 |
| Feb-16 2026 | $0.00135368 | $0.00130471 | $0.00136284 | $0.00132047 | $5,720,880 | $9,822,253 |
| Feb-15 2026 | $0.00132079 | $0.00131467 | $0.0013321 | $0.0013286 | $2,364,709 | $9,571,734 |
| Feb-14 2026 | $0.00133062 | $0.00132338 | $0.00133325 | $0.00133009 | $1,884,878 | $9,630,742 |
| Feb-13 2026 | $0.00133274 | $0.00132262 | $0.00133898 | $0.00133135 | $2,503,669 | $9,633,873 |
| Feb-12 2026 | $0.00132882 | $0.00132641 | $0.00133924 | $0.00133637 | $2,322,875 | $9,593,492 |
| Feb-11 2026 | $0.00133745 | $0.00132529 | $0.0013423 | $0.00134178 | $1,471,081 | $9,643,843 |
| Feb-10 2026 | $0.0013418 | $0.0013418 | $0.0013618 | $0.00135994 | $4,662,227 | $9,649,317 |
| Feb-09 2026 | $0.00135942 | $0.00135942 | $0.00138576 | $0.00138576 | $6,603,974 | $9,763,624 |