時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
20 秒 前
Fuck Pepe (FKPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000001243605967619 | $0.000000001243605967619 | $0.000000001243605967619 | $0.000000001243605967619 | - | - |
| Aug-05 2024 | $0.0000000012485309223514 | $0.0000000012485309223514 | $0.0000000013934699376654 | $0.0000000013934699376654 | $32 | - |
| Aug-04 2024 | $0.0000000013934699376654 | $0.0000000013934699376654 | $0.000000001495948148474 | $0.000000001495948148474 | $346 | - |
| Aug-03 2024 | $0.000000001495948148474 | $0.000000001495948148474 | $0.0000000016131186241195 | $0.0000000016131186241195 | $6 | - |
| Aug-02 2024 | $0.0000000016131186241195 | $0.0000000016131186241195 | $0.0000000016657585427378 | $0.0000000016657585427378 | $89 | - |
| Aug-01 2024 | $0.0000000016657585427378 | $0.0000000016657585427378 | $0.0000000018208344844035 | $0.0000000018208344844035 | $3,829 | - |
| Jul-31 2024 | $0.0000000018208344844035 | $0.0000000018168026189657 | $0.0000000018352607004464 | $0.0000000018168026189657 | $98 | - |
| Jul-30 2024 | $0.0000000018168026189657 | $0.000000001804830672353599 | $0.0000000018168026189657 | $0.000000001804830672353599 | $17 | - |
| Jul-29 2024 | $0.000000001804830672353599 | $0.000000001804830672353599 | $0.000000001804830672353599 | $0.000000001804830672353599 | - | - |
| Jul-28 2024 | $0.000000001804830672353599 | $0.000000001804830672353599 | $0.0000000018536767804672 | $0.0000000018536767804672 | $1,051 | - |
| Jul-27 2024 | $0.0000000018536767804672 | $0.0000000018395038117797 | $0.0000000018536767804672 | $0.0000000018525957445484 | $317 | - |
| Jul-26 2024 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.0000000017844389307383 | - | - |
| Jul-25 2024 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.000000001941409468318799 | $0.000000001941409468318799 | $19 | - |
| Jul-24 2024 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000001941409468318799 | - | - |
| Jul-23 2024 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000002003613943480999 | $0.000000001986514865099899 | $148 | - |