時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
48 秒 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000067704 | $0.0000066993 | $0.0000068051 | $0.0000066993 | $57,224 | $1,317,045 |
| May-06 2025 | $0.0000066866 | $0.0000066651 | $0.0000067219 | $0.0000066723 | $55,507 | $1,300,746 |
| May-05 2025 | $0.0000067177 | $0.0000066631 | $0.0000067604 | $0.000006754 | $55,306 | $1,306,797 |
| May-04 2025 | $0.0000067441 | $0.000006726 | $0.0000069527 | $0.0000068765 | $54,396 | $1,311,943 |
| May-03 2025 | $0.0000068892 | $0.0000068706 | $0.0000069476 | $0.0000068917 | $53,205 | $1,340,171 |
| May-02 2025 | $0.000006908 | $0.0000068796 | $0.0000070259 | $0.0000070229 | $55,912 | $1,343,826 |
| May-01 2025 | $0.0000069827 | $0.0000069827 | $0.0000070296 | $0.0000069952 | $53,741 | $1,358,360 |
| Apr-30 2025 | $0.0000070157 | $0.0000069831 | $0.000007121 | $0.0000071122 | $55,578 | $1,364,779 |
| Apr-29 2025 | $0.0000070989 | $0.0000070722 | $0.0000071324 | $0.0000070874 | $57,451 | $1,380,956 |
| Apr-28 2025 | $0.0000070989 | $0.0000070822 | $0.0000071206 | $0.0000070859 | $54,117 | $1,380,947 |
| Apr-27 2025 | $0.000007109 | $0.0000070803 | $0.0000071494 | $0.0000070976 | $54,296 | $1,382,922 |
| Apr-26 2025 | $0.000007129 | $0.0000070797 | $0.0000071695 | $0.0000070907 | $56,694 | $1,386,804 |
| Apr-25 2025 | $0.0000070895 | $0.0000070815 | $0.0000071622 | $0.0000070866 | $54,540 | $1,379,126 |
| Apr-24 2025 | $0.0000071008 | $0.0000071008 | $0.0000073859 | $0.0000073628 | $53,257 | $1,381,331 |
| Apr-23 2025 | $0.0000073862 | $0.00000728 | $0.0000074756 | $0.0000072842 | $55,162 | $1,436,842 |