時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000035744 | $0.0000035367 | $0.000003718 | $0.000003718 | $298 | $695,331 |
| Oct-03 2025 | $0.000003718 | $0.0000034784 | $0.000003718 | $0.0000034784 | $1,194 | $723,272 |
| Oct-02 2025 | $0.0000035001 | $0.0000033881 | $0.0000035001 | $0.0000033881 | $1,261 | $680,883 |
| Oct-01 2025 | $0.0000033752 | $0.0000033477 | $0.0000034103 | $0.0000033477 | $465 | $656,585 |
| Sep-30 2025 | $0.0000033477 | $0.0000033334 | $0.000003449 | $0.000003449 | - | $651,236 |
| Sep-29 2025 | $0.0000034366 | $0.0000033449 | $0.0000034366 | $0.0000033449 | - | $668,522 |
| Sep-28 2025 | $0.0000033449 | $0.0000032802 | $0.0000033449 | $0.0000033107 | $100 | $650,692 |
| Sep-27 2025 | $0.0000033107 | $0.0000032477 | $0.0000033306 | $0.0000032477 | $87 | $644,045 |
| Sep-26 2025 | $0.0000032477 | $0.0000032003 | $0.000003255 | $0.0000032447 | - | $631,788 |
| Sep-25 2025 | $0.0000032447 | $0.0000032447 | $0.0000034766 | $0.0000034766 | - | $631,194 |
| Sep-24 2025 | $0.0000034766 | $0.0000034595 | $0.0000035101 | $0.0000034755 | $147 | $676,312 |
| Sep-23 2025 | $0.0000034986 | $0.0000033446 | $0.0000035158 | $0.0000034068 | - | $680,585 |
| Sep-22 2025 | $0.0000034068 | $0.0000034068 | $0.0000036327 | $0.0000036327 | - | $662,739 |
| Sep-21 2025 | $0.000003654 | $0.0000036247 | $0.0000037968 | $0.0000036644 | - | $710,820 |
| Sep-20 2025 | $0.0000036644 | $0.0000035014 | $0.0000036644 | $0.0000035014 | - | $712,841 |