時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000055031 | $0.0000054866 | $0.0000056084 | $0.0000055334 | - | $1,070,531 |
| Jul-11 2025 | $0.0000055334 | $0.0000055334 | $0.000005666 | $0.0000056556 | $795 | $1,076,423 |
| Jul-10 2025 | $0.0000056556 | $0.0000055603 | $0.0000056556 | $0.0000055876 | $634 | $1,100,187 |
| Jul-09 2025 | $0.0000055876 | $0.0000055378 | $0.0000055876 | $0.0000055421 | - | $1,086,956 |
| Jul-08 2025 | $0.0000055421 | $0.0000055268 | $0.0000055702 | $0.0000055702 | - | $1,078,107 |
| Jul-07 2025 | $0.0000055989 | $0.0000055989 | $0.0000056459 | $0.0000056459 | - | $1,089,164 |
| Jul-06 2025 | $0.0000056527 | $0.0000055996 | $0.000005659 | $0.0000055996 | - | $1,099,629 |
| Jul-05 2025 | $0.0000055996 | $0.0000055996 | $0.0000056254 | $0.0000056147 | - | $1,089,301 |
| Jul-04 2025 | $0.0000056147 | $0.0000056123 | $0.0000057261 | $0.0000057261 | $151 | $1,092,231 |
| Jul-03 2025 | $0.0000057261 | $0.0000057261 | $0.0000057461 | $0.0000057461 | - | $1,113,913 |
| Jul-02 2025 | $0.0000057461 | $0.000005638 | $0.0000057618 | $0.000005638 | $253 | $1,117,800 |
| Jul-01 2025 | $0.000005638 | $0.000005638 | $0.0000057577 | $0.0000057577 | $295 | $1,096,775 |
| Jun-30 2025 | $0.0000057577 | $0.0000056735 | $0.000005797 | $0.0000056735 | $958 | $1,120,062 |
| Jun-29 2025 | $0.0000056735 | $0.0000056735 | $0.000005709 | $0.0000056767 | - | $1,103,665 |
| Jun-28 2025 | $0.0000056767 | $0.0000056767 | $0.000005706 | $0.0000056951 | - | $1,104,293 |