時価総額 $2.62T
2.98%
ボリューム24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
硬貨
34.403
+40
取引所
885
最後の更新
1 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000006735 | $0.0000006695 | $0.0000006816 | $0.0000006695 | - | $131,033 |
| Mar-22 2026 | $0.0000006695 | $0.0000006682 | $0.0000006778 | $0.0000006778 | - | $130,256 |
| Mar-21 2026 | $0.0000006778 | $0.0000006778 | $0.0000006778 | $0.0000006778 | - | $131,867 |
| Mar-20 2026 | $0.0000006778 | $0.0000006778 | $0.0000006888 | $0.0000006888 | - | $131,867 |
| Mar-19 2026 | $0.0000006888 | $0.0000006888 | $0.0000006888 | $0.0000006888 | - | $134,004 |
| Mar-18 2026 | $0.0000006888 | $0.0000006888 | $0.0000007166 | $0.0000007166 | - | $134,004 |
| Mar-17 2026 | $0.0000007166 | $0.0000007166 | $0.0000007166 | $0.0000007166 | - | $139,401 |
| Mar-16 2026 | $0.0000007166 | $0.0000006953 | $0.0000007166 | $0.0000006953 | - | $139,401 |
| Mar-15 2026 | $0.0000006953 | $0.0000006925 | $0.0000006983 | $0.0000006925 | - | $135,259 |
| Mar-14 2026 | $0.0000006925 | $0.0000006925 | $0.0000006925 | $0.0000006925 | - | $134,714 |
| Mar-13 2026 | $0.0000006925 | $0.0000006863 | $0.0000007057 | $0.0000006863 | - | $134,714 |
| Mar-12 2026 | $0.0000006863 | $0.0000006814 | $0.0000006966 | $0.0000006966 | - | $133,515 |
| Mar-11 2026 | $0.0000006966 | $0.0000006923 | $0.0000007456 | $0.0000007456 | - | $135,526 |
| Mar-10 2026 | $0.0000007456 | $0.0000007064 | $0.0000007456 | $0.0000007064 | - | $145,049 |
| Mar-09 2026 | $0.0000007064 | $0.0000007064 | $0.0000007064 | $0.0000007064 | - | $137,429 |