時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000001793 | $0.0000017887 | $0.0000018186 | $0.0000017887 | $126 | $348,799 |
| Nov-14 2025 | $0.0000017887 | $0.0000017318 | $0.0000018061 | $0.0000017938 | $143 | $347,959 |
| Nov-13 2025 | $0.0000017938 | $0.0000017938 | $0.0000018834 | $0.0000018618 | $78 | $348,964 |
| Nov-12 2025 | $0.0000018618 | $0.0000018352 | $0.0000019132 | $0.0000019132 | - | $362,176 |
| Nov-11 2025 | $0.0000019132 | $0.0000019012 | $0.0000019572 | $0.0000019377 | - | $372,178 |
| Nov-10 2025 | $0.0000019377 | $0.0000019202 | $0.000001987 | $0.0000019596 | $385 | $376,956 |
| Nov-09 2025 | $0.0000019596 | $0.0000019581 | $0.0000019826 | $0.0000019826 | $291 | $381,206 |
| Nov-08 2025 | $0.0000019826 | $0.0000019752 | $0.0000020144 | $0.0000019877 | - | $385,683 |
| Nov-07 2025 | $0.0000019877 | $0.0000019052 | $0.0000020085 | $0.0000019425 | $798 | $386,672 |
| Nov-06 2025 | $0.0000019425 | $0.0000018974 | $0.0000019632 | $0.0000019613 | - | $377,890 |
| Nov-05 2025 | $0.0000019593 | $0.0000019114 | $0.0000019779 | $0.0000019114 | - | $381,147 |
| Nov-04 2025 | $0.0000019114 | $0.0000018764 | $0.0000020421 | $0.0000020421 | - | $371,834 |
| Nov-03 2025 | $0.0000020421 | $0.0000020256 | $0.0000022501 | $0.0000022501 | - | $397,255 |
| Nov-02 2025 | $0.0000022501 | $0.0000022456 | $0.0000022954 | $0.0000022954 | - | $437,714 |
| Nov-01 2025 | $0.0000022954 | $0.0000022675 | $0.0000023011 | $0.0000023011 | - | $446,535 |