時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
3 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000001429 | $0.0000014158 | $0.000001434 | $0.0000014183 | - | $277,991 |
| Dec-05 2025 | $0.0000014183 | $0.0000014169 | $0.0000014575 | $0.0000014544 | - | $275,915 |
| Dec-04 2025 | $0.0000014544 | $0.0000014544 | $0.0000015275 | $0.0000015261 | - | $282,928 |
| Dec-03 2025 | $0.0000015239 | $0.0000014965 | $0.0000016934 | $0.0000016285 | - | $296,459 |
| Dec-02 2025 | $0.0000016285 | $0.0000015339 | $0.0000016285 | $0.0000015339 | - | $316,805 |
| Dec-01 2025 | $0.0000015339 | $0.0000014955 | $0.0000016603 | $0.0000016603 | - | $298,392 |
| Nov-30 2025 | $0.0000016603 | $0.0000016343 | $0.0000016801 | $0.000001646 | - | $322,994 |
| Nov-29 2025 | $0.000001646 | $0.0000016371 | $0.0000016561 | $0.0000016511 | - | $320,207 |
| Nov-28 2025 | $0.0000016511 | $0.0000016391 | $0.0000018143 | $0.000001792 | $1,920 | $321,205 |
| Nov-27 2025 | $0.000001792 | $0.000001792 | $0.0000019279 | $0.0000019051 | - | $348,604 |
| Nov-26 2025 | $0.00000192 | $0.0000018601 | $0.000001951 | $0.0000018754 | - | $373,516 |
| Nov-25 2025 | $0.0000018754 | $0.0000018387 | $0.0000019025 | $0.0000018662 | $1,193 | $364,823 |
| Nov-24 2025 | $0.0000018626 | $0.0000015828 | $0.0000018626 | $0.0000016038 | $3,571 | $362,335 |
| Nov-23 2025 | $0.0000016038 | $0.0000015661 | $0.0000016108 | $0.0000015661 | - | $311,991 |
| Nov-22 2025 | $0.0000015661 | $0.0000015546 | $0.0000015812 | $0.0000015732 | - | $304,663 |