時価総額 $2.50T
-1.68%
ボリューム24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000007144 | $0.0000007144 | $0.0000007144 | $0.0000007144 | - | $138,972 |
| Mar-01 2026 | $0.0000007144 | $0.0000006842 | $0.0000007273 | $0.0000006842 | - | $138,972 |
| Feb-28 2026 | $0.0000006842 | $0.0000006842 | $0.0000007051 | $0.0000007025 | - | $133,112 |
| Feb-27 2026 | $0.0000007025 | $0.0000007025 | $0.00000073 | $0.0000007248 | - | $136,671 |
| Feb-26 2026 | $0.0000007248 | $0.0000007087 | $0.0000007322 | $0.0000007322 | $201 | $141,014 |
| Feb-25 2026 | $0.0000007306 | $0.0000006743 | $0.0000007306 | $0.0000006743 | - | $142,137 |
| Feb-24 2026 | $0.0000006756 | $0.0000006733 | $0.0000006896 | $0.0000006858 | $114 | $131,442 |
| Feb-23 2026 | $0.0000006858 | $0.0000006858 | $0.000000704 | $0.000000704 | $32 | $133,425 |
| Feb-22 2026 | $0.000000704 | $0.000000704 | $0.0000007211 | $0.0000007211 | - | $136,968 |
| Feb-21 2026 | $0.0000007211 | $0.0000007171 | $0.0000007272 | $0.0000007204 | - | $140,295 |
| Feb-20 2026 | $0.0000007204 | $0.0000006969 | $0.0000007204 | $0.0000006979 | - | $140,150 |
| Feb-19 2026 | $0.0000006979 | $0.0000006979 | $0.000000718 | $0.000000718 | - | $135,763 |
| Feb-18 2026 | $0.000000718 | $0.0000007113 | $0.0000007237 | $0.0000007146 | - | $139,685 |
| Feb-17 2026 | $0.0000007146 | $0.0000007122 | $0.0000007266 | $0.0000007229 | - | $139,020 |
| Feb-16 2026 | $0.0000007229 | $0.0000007152 | $0.0000007291 | $0.0000007186 | - | $140,635 |