時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
FU coin (FU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000009775 | $0.0000009158 | $0.0000009828 | $0.0000009359 | $1,237 | - |
| Sep-24 2024 | $0.0000009442 | $0.0000009246 | $0.0000009442 | $0.0000009296 | $90 | - |
| Sep-23 2024 | $0.0000009296 | $0.0000008962 | $0.0000009413 | $0.0000009023 | $320 | - |
| Sep-22 2024 | $0.0000009067 | $0.0000008691 | $0.0000009067 | $0.0000008866 | $1,293 | - |
| Sep-21 2024 | $0.0000008875 | $0.0000008723 | $0.0000009738 | $0.0000009696 | $3,565 | - |
| Sep-20 2024 | $0.0000009699 | $0.0000008919 | $0.0000009699 | $0.0000008919 | $4,106 | - |