時価総額 £1.96T
5.39%
ボリューム24h £118.44B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-02 2024 | £1.1900 | £1.1482 | £1.2597 | £1.1886 | £15,496,018 | £391,407,951 |
May-01 2024 | £1.1871 | £1.0102 | £1.2471 | £1.0805 | £28,102,282 | £390,436,377 |
Apr-30 2024 | £1.0806 | £1.0155 | £1.1320 | £1.1275 | £8,836,468 | £355,414,040 |
Apr-29 2024 | £1.1284 | £1.1010 | £1.1670 | £1.1549 | £7,063,034 | £371,141,535 |
Apr-28 2024 | £1.1535 | £1.1480 | £1.1870 | £1.1708 | £6,139,816 | £379,412,952 |
Apr-27 2024 | £1.1704 | £1.1310 | £1.2310 | £1.2310 | £9,910,981 | £384,951,181 |
Apr-26 2024 | £1.2339 | £1.1266 | £1.2373 | £1.1499 | £16,060,048 | £405,853,418 |
Apr-25 2024 | £1.1488 | £1.0843 | £1.1846 | £1.1182 | £11,203,759 | £377,857,157 |
Apr-24 2024 | £1.1182 | £1.1095 | £1.2274 | £1.1809 | £10,398,225 | £367,802,294 |
Apr-23 2024 | £1.1813 | £1.1777 | £1.3367 | £1.2292 | £14,695,943 | £388,542,662 |
Apr-22 2024 | £1.2294 | £1.1238 | £1.3131 | £1.1356 | £23,695,430 | £404,367,345 |
Apr-21 2024 | £1.1347 | £1.0741 | £1.1704 | £1.1063 | £11,305,626 | £373,227,447 |
Apr-20 2024 | £1.1072 | £0.988288 | £1.1649 | £0.988563 | £23,189,361 | £364,171,698 |
Apr-19 2024 | £0.988581 | £0.945854 | £1.0177 | £1.0046 | £9,986,550 | £325,139,658 |
Apr-18 2024 | £1.0033 | £0.965244 | £1.0150 | £0.981731 | £7,715,481 | £329,983,348 |
FTX Token(FTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1737日間分析、01-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79685 GBP.