時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
Fruits Eco (FRTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001007 | $0.0000099145 | $0.00001007 | $0.00001003 | $106,815 | $212,293 |
| Jul-25 2024 | $0.00001009 | $0.0000098398 | $0.00001016 | $0.00001011 | $62,541 | $212,679 |
| Jul-24 2024 | $0.00001009 | $0.00001009 | $0.00001037 | $0.00001037 | $91,798 | $212,728 |
| Jul-23 2024 | $0.00001037 | $0.00001037 | $0.00001053 | $0.0000105 | $86,264 | $218,605 |
| Jul-22 2024 | $0.00001045 | $0.00001045 | $0.00001065 | $0.00001065 | $110,527 | $220,276 |
| Jul-21 2024 | $0.00001065 | $0.00001053 | $0.00001071 | $0.00001068 | $63,127 | $224,428 |
| Jul-20 2024 | $0.00001068 | $0.00001067 | $0.00001161 | $0.00001161 | $51,782 | $225,139 |
| Jul-19 2024 | $0.00001152 | $0.0000098945 | $0.00001152 | $0.0000098945 | $53,397 | $242,802 |
| Jul-18 2024 | $0.0000099264 | $0.0000095924 | $0.00001011 | $0.0000095924 | $54,900 | $209,118 |
| Jul-17 2024 | $0.0000095908 | $0.0000085872 | $0.0000097283 | $0.0000086165 | $65,656 | $202,050 |
| Jul-16 2024 | $0.0000085774 | $0.000007381 | $0.000008743 | $0.0000074022 | $47,911 | $180,699 |
| Jul-15 2024 | $0.0000074083 | $0.0000073786 | $0.0000090977 | $0.0000090702 | $22,990 | $156,070 |
| Jul-14 2024 | $0.0000090978 | $0.0000090978 | $0.00001099 | $0.00001096 | $45,619 | $191,663 |
| Jul-13 2024 | $0.00001097 | $0.00001086 | $0.00001097 | $0.00001087 | $108,482 | $231,130 |
| Jul-12 2024 | $0.00001086 | $0.00001078 | $0.00001096 | $0.00001085 | $94,475 | $228,943 |