時価総額 $3.42T
-0.66%
ボリューム24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Frox (FROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000079963 | $0.0000079938 | $0.000008 | $0.000007999 | - | - |
| Jan-05 2026 | $0.000008 | $0.0000079935 | $0.000008 | $0.0000079961 | - | - |
| Jan-04 2026 | $0.0000079963 | $0.0000079948 | $0.000007997 | $0.0000079965 | - | - |
| Jan-03 2026 | $0.0000079963 | $0.000007995 | $0.0000079977 | $0.0000079973 | - | - |
| Jan-02 2026 | $0.0000079964 | $0.0000079891 | $0.0000079975 | $0.0000079897 | - | - |
| Jan-01 2026 | $0.0000079889 | $0.0000079855 | $0.0000079894 | $0.000007987 | - | - |
| Dec-31 2025 | $0.0000079876 | $0.0000079868 | $0.0000079923 | $0.0000079909 | - | - |
| Dec-30 2025 | $0.0000079912 | $0.000007989 | $0.0000079932 | $0.0000079904 | - | - |
| Dec-29 2025 | $0.0000079903 | $0.00000799 | $0.0000079934 | $0.0000079933 | - | - |
| Dec-28 2025 | $0.0000079937 | $0.0000079929 | $0.000007995 | $0.0000079941 | - | - |
| Dec-27 2025 | $0.0000079943 | $0.0000079936 | $0.0000079962 | $0.0000079936 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079921 | $0.0000079974 | $0.0000079947 | - | - |
| Dec-25 2025 | $0.0000079965 | $0.0000079943 | $0.0000079965 | $0.0000079943 | - | - |
| Dec-24 2025 | $0.0000079947 | $0.0000079934 | $0.0000079977 | $0.0000079955 | - | - |
| Dec-23 2025 | $0.0000079974 | $0.0000079938 | $0.000007998 | $0.0000079955 | - | - |