時価総額 $2.59T
1.9%
ボリューム24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Frox (FROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000079952 | $0.000007993 | $0.0000079985 | $0.0000079931 | - | - |
| Feb-12 2026 | $0.0000079935 | $0.0000079933 | $0.0000080002 | $0.0000079943 | - | - |
| Feb-11 2026 | $0.0000079952 | $0.0000079933 | $0.0000079993 | $0.0000079954 | - | - |
| Feb-10 2026 | $0.0000079964 | $0.0000079924 | $0.0000079979 | $0.0000079978 | - | - |
| Feb-09 2026 | $0.0000079953 | $0.0000079923 | $0.0000079977 | $0.0000079954 | - | - |
| Feb-08 2026 | $0.0000079949 | $0.0000079924 | $0.0000079995 | $0.0000079948 | - | - |
| Feb-07 2026 | $0.0000079943 | $0.0000079913 | $0.0000079977 | $0.0000079946 | - | - |
| Feb-06 2026 | $0.0000079951 | $0.0000079879 | $0.0000079987 | $0.0000079892 | - | - |
| Feb-05 2026 | $0.0000079867 | $0.0000079824 | $0.0000079871 | $0.0000079825 | - | - |
| Feb-04 2026 | $0.0000079818 | $0.0000079818 | $0.0000079904 | $0.0000079884 | - | - |
| Feb-03 2026 | $0.0000079897 | $0.0000079874 | $0.0000079941 | $0.0000079934 | - | - |
| Feb-02 2026 | $0.0000079934 | $0.0000079898 | $0.0000079957 | $0.0000079926 | - | - |
| Feb-01 2026 | $0.0000079931 | $0.0000079905 | $0.0000079981 | $0.0000079909 | - | - |
| Jan-31 2026 | $0.0000079952 | $0.000003993 | $0.0000079952 | $0.0000039936 | $18 | - |
| Jan-30 2026 | $0.0000039934 | $0.0000039929 | $0.0000039944 | $0.0000039936 | - | - |