時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Frox (FROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-12 2025 | $0.00001476 | $0.00001428 | $0.00001476 | $0.00001428 | - | - |
| Jul-11 2025 | $0.00001428 | $0.00001338 | $0.00001429 | $0.00001338 | - | - |
| Jul-10 2025 | $0.00001338 | $0.00001338 | $0.00001375 | $0.00001375 | $1 | - |
| Jul-09 2025 | $0.00001375 | $0.00001261 | $0.00001379 | $0.00001299 | - | - |
| Jul-08 2025 | $0.00001299 | $0.00001221 | $0.00001301 | $0.00001288 | $5 | - |
| Jul-07 2025 | $0.00001288 | $0.00001288 | $0.00001369 | $0.00001369 | $6 | - |
| Jul-06 2025 | $0.00001369 | $0.00001325 | $0.00001369 | $0.00001325 | $0 | - |
| Jul-05 2025 | $0.00001325 | $0.00001311 | $0.00001325 | $0.00001311 | $4 | - |
| Jul-04 2025 | $0.00001311 | $0.00001311 | $0.00001387 | $0.00001387 | - | - |
| Jul-03 2025 | $0.00001387 | $0.00001 | $0.00001395 | $0.00001288 | $500 | - |
| Jul-02 2025 | $0.00001288 | $0.00001284 | $0.00001288 | $0.00001284 | $0 | - |
| Jul-01 2025 | $0.00001284 | $0.00001284 | $0.00001381 | $0.00001381 | - | - |
| Jun-30 2025 | $0.00001381 | $0.00001334 | $0.00001381 | $0.00001343 | - | - |
| Jun-29 2025 | $0.00001343 | $0.00001343 | $0.00001433 | $0.00001433 | - | - |