時価総額 $3.20T
3.51%
ボリューム24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003788 | $0.0000377 | $0.00003899 | $0.00003802 | $366 | $3,701 |
| Dec-17 2025 | $0.000038 | $0.000038 | $0.00003927 | $0.0000392 | $429 | $3,713 |
| Dec-16 2025 | $0.00003919 | $0.0000388 | $0.00003919 | $0.00003914 | $217 | $3,829 |
| Dec-15 2025 | $0.00003908 | $0.0000389 | $0.00004068 | $0.00004003 | $734 | $3,819 |
| Dec-14 2025 | $0.00004005 | $0.00004005 | $0.00004049 | $0.00004045 | $274 | $3,913 |
| Dec-13 2025 | $0.00004038 | $0.00004025 | $0.00004052 | $0.00004029 | $95 | $3,946 |
| Dec-12 2025 | $0.00004026 | $0.00004008 | $0.00004132 | $0.00004121 | $431 | $3,933 |
| Dec-11 2025 | $0.00004121 | $0.00004071 | $0.00004188 | $0.00004188 | $562 | $4,026 |
| Dec-10 2025 | $0.00004197 | $0.00004175 | $0.0000423 | $0.00004198 | $645 | $4,101 |
| Dec-09 2025 | $0.00004196 | $0.00004044 | $0.00004233 | $0.00004065 | $525 | $4,100 |
| Dec-08 2025 | $0.00004071 | $0.00003999 | $0.0000409 | $0.00003999 | $385 | $3,978 |
| Dec-07 2025 | $0.00003996 | $0.00003954 | $0.00004075 | $0.00004012 | $512 | $3,905 |
| Dec-06 2025 | $0.0000401 | $0.00003984 | $0.00004028 | $0.00003988 | $237 | $3,918 |
| Dec-05 2025 | $0.00003987 | $0.00003969 | $0.00004099 | $0.00004079 | $502 | $3,895 |
| Dec-04 2025 | $0.00004079 | $0.00004066 | $0.00004416 | $0.00004401 | $849 | $3,986 |