時価総額 $3.33T
0.57%
ボリューム24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
硬貨
33.729
+7
取引所
885
最後の更新
2 分 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000436 | $0.00004353 | $0.00004384 | $0.00004369 | $218 | $4,260 |
| Nov-26 2025 | $0.0000437 | $0.00004275 | $0.00004377 | $0.00004324 | $216 | $4,270 |
| Nov-25 2025 | $0.00004312 | $0.00004271 | $0.00004326 | $0.00004326 | $408 | $4,213 |
| Nov-24 2025 | $0.00004335 | $0.00004198 | $0.00004343 | $0.00004205 | $533 | $4,236 |
| Nov-23 2025 | $0.00004236 | $0.00004182 | $0.00004237 | $0.00004182 | $301 | $4,139 |
| Nov-22 2025 | $0.00004182 | $0.0000412 | $0.00004182 | $0.0000416 | $472 | $4,086 |
| Nov-21 2025 | $0.00004129 | $0.00004108 | $0.00004269 | $0.00004255 | $1,191 | $4,034 |
| Nov-20 2025 | $0.0000429 | $0.00004224 | $0.00004415 | $0.0000438 | $751 | $4,191 |
| Nov-19 2025 | $0.0000437 | $0.00004274 | $0.00004462 | $0.00004462 | $690 | $4,270 |
| Nov-18 2025 | $0.00004464 | $0.00004359 | $0.00004501 | $0.00004379 | $886 | $4,362 |
| Nov-17 2025 | $0.00004374 | $0.00004348 | $0.00004524 | $0.00004443 | $599 | $4,273 |
| Nov-16 2025 | $0.00004428 | $0.00004428 | $0.00004562 | $0.00004529 | $676 | $4,327 |
| Nov-15 2025 | $0.00004531 | $0.00004491 | $0.0000456 | $0.00004491 | $297 | $4,427 |
| Nov-14 2025 | $0.00004478 | $0.00004478 | $0.00004618 | $0.00004618 | $1,032 | $4,376 |
| Nov-13 2025 | $0.00004593 | $0.00004568 | $0.00004839 | $0.0000475 | $707 | $4,488 |