時価総額 $3.46T
-0.34%
ボリューム24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000411 | $0.00004067 | $0.00004142 | $0.00004132 | - | $4,016 |
| Jan-15 2026 | $0.00004125 | $0.00004048 | $0.00004191 | $0.00004048 | $251 | $4,031 |
| Jan-14 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $3,955 |
| Jan-13 2026 | $0.00004048 | $0.00004048 | $0.00004051 | $0.00004051 | - | $3,955 |
| Jan-12 2026 | $0.00004051 | $0.00004025 | $0.00004087 | $0.00004082 | - | $3,958 |
| Jan-11 2026 | $0.00004082 | $0.00004076 | $0.00004147 | $0.00004143 | - | $3,989 |
| Jan-10 2026 | $0.00004117 | $0.00004025 | $0.00004166 | $0.00004025 | $1,148 | $4,022 |
| Jan-09 2026 | $0.00004048 | $0.00003978 | $0.0000413 | $0.00004116 | $784 | $3,956 |
| Jan-08 2026 | $0.0000411 | $0.00004045 | $0.0000411 | $0.00004081 | $297 | $4,016 |
| Jan-07 2026 | $0.00004081 | $0.00004068 | $0.00004152 | $0.00004132 | $322 | $3,988 |
| Jan-06 2026 | $0.00004132 | $0.00004104 | $0.0000415 | $0.0000411 | - | $4,038 |
| Jan-05 2026 | $0.0000411 | $0.00004042 | $0.0000411 | $0.00004057 | - | $4,016 |
| Jan-04 2026 | $0.00004057 | $0.00004006 | $0.00004057 | $0.00004006 | $105 | $3,964 |
| Jan-03 2026 | $0.00004006 | $0.0000397 | $0.00004014 | $0.00003998 | $108 | $3,914 |
| Jan-02 2026 | $0.00003998 | $0.0000388 | $0.00004002 | $0.00003888 | $182 | $3,907 |