時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
4 秒 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008712 | $0.00008419 | $0.0000872 | $0.00008659 | $2,467 | $8,511 |
| Aug-17 2025 | $0.00008705 | $0.00008517 | $0.00008781 | $0.00008536 | $666 | $8,505 |
| Aug-16 2025 | $0.00008549 | $0.00008481 | $0.00008587 | $0.00008546 | $595 | $8,352 |
| Aug-15 2025 | $0.00008547 | $0.00008452 | $0.00008771 | $0.00008678 | $1,194 | $8,350 |
| Aug-14 2025 | $0.00008637 | $0.00008574 | $0.00009012 | $0.00008963 | $2,032 | $8,439 |
| Aug-13 2025 | $0.00008956 | $0.00008648 | $0.00008956 | $0.00008679 | $1,419 | $8,750 |
| Aug-12 2025 | $0.00008661 | $0.00008086 | $0.00008696 | $0.00008086 | $1,070 | $8,462 |
| Aug-11 2025 | $0.00008077 | $0.00008035 | $0.0000824 | $0.00008118 | $1,171 | $7,891 |
| Aug-10 2025 | $0.00008122 | $0.00008059 | $0.00008233 | $0.00008233 | $803 | $7,935 |
| Aug-09 2025 | $0.00008186 | $0.00007704 | $0.0000822 | $0.00007704 | $1,179 | $7,998 |
| Aug-08 2025 | $0.00007716 | $0.00007441 | $0.00007741 | $0.00007449 | $1,833 | $7,539 |
| Aug-07 2025 | $0.00007449 | $0.00007167 | $0.00007449 | $0.00007167 | $981 | $7,278 |
| Aug-06 2025 | $0.00007179 | $0.00006991 | $0.00007193 | $0.00007039 | $736 | $7,014 |
| Aug-05 2025 | $0.00007026 | $0.00006987 | $0.0000714 | $0.00007097 | $1,137 | $6,864 |
| Aug-04 2025 | $0.00007128 | $0.00006858 | $0.00007128 | $0.00006858 | $853 | $6,964 |