時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008775 | $0.00008737 | $0.00008872 | $0.00008793 | $436 | $8,573 |
| Sep-08 2025 | $0.000088 | $0.00008766 | $0.0000888 | $0.00008814 | $577 | $8,598 |
| Sep-07 2025 | $0.00008823 | $0.00008759 | $0.00008833 | $0.00008759 | $239 | $8,620 |
| Sep-06 2025 | $0.00008768 | $0.00008751 | $0.00008864 | $0.0000882 | - | $8,567 |
| Sep-05 2025 | $0.00008838 | $0.000088 | $0.00009001 | $0.00008823 | $570 | $8,635 |
| Sep-04 2025 | $0.00008858 | $0.00008786 | $0.00008974 | $0.00008974 | $1,124 | $8,654 |
| Sep-03 2025 | $0.00009002 | $0.00008853 | $0.00009022 | $0.00008889 | $909 | $8,795 |
| Sep-02 2025 | $0.00008906 | $0.00008764 | $0.00008948 | $0.00008764 | $1,295 | $8,702 |
| Sep-01 2025 | $0.00008749 | $0.00008732 | $0.00008989 | $0.00008874 | $2,152 | $8,548 |
| Aug-31 2025 | $0.00008962 | $0.00008724 | $0.00009021 | $0.00008724 | $2,178 | $8,756 |
| Aug-30 2025 | $0.00008712 | $0.00008521 | $0.00008712 | $0.00008603 | $704 | $8,512 |
| Aug-29 2025 | $0.0000861 | $0.00008544 | $0.00008851 | $0.0000878 | $1,735 | $8,412 |
| Aug-28 2025 | $0.00008784 | $0.00008715 | $0.00008888 | $0.00008759 | $529 | $8,582 |
| Aug-27 2025 | $0.00008777 | $0.00008748 | $0.00008899 | $0.00008863 | $1,061 | $8,575 |
| Aug-26 2025 | $0.00008899 | $0.00008556 | $0.00008899 | $0.00008566 | $1,260 | $8,695 |