時価総額 $2.11T
-4.76%
ボリューム24h $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
硬貨
28.383
+10
取引所
885
最後の更新
19 秒 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00126793 | $0.00126372 | $0.00132969 | $0.00132644 | $6,184 | $123,873 |
| Aug-03 2024 | $0.00132616 | $0.00131302 | $0.00135666 | $0.001349 | $5,133 | $129,562 |
| Aug-02 2024 | $0.00134596 | $0.00134596 | $0.0014005 | $0.0014005 | $4,850 | $131,496 |
| Aug-01 2024 | $0.00140029 | $0.00136395 | $0.00140145 | $0.00140145 | $5,755 | $136,804 |
| Jul-31 2024 | $0.00140103 | $0.00139813 | $0.00143253 | $0.00141489 | $3,244 | $136,876 |
| Jul-30 2024 | $0.0014163 | $0.00140829 | $0.00144274 | $0.00143014 | $3,203 | $138,368 |
| Jul-29 2024 | $0.00143279 | $0.00141274 | $0.001451 | $0.00141274 | $3,229 | $139,980 |
| Jul-28 2024 | $0.00140676 | $0.00140525 | $0.00142465 | $0.00141947 | $1,921 | $137,436 |
| Jul-27 2024 | $0.00142862 | $0.00141201 | $0.00143076 | $0.00141424 | $2,779 | $139,572 |
| Jul-26 2024 | $0.0014151 | $0.00138499 | $0.0014151 | $0.00138499 | $2,022 | $138,251 |
| Jul-25 2024 | $0.00138263 | $0.00135946 | $0.00147413 | $0.00147413 | $7,087 | $135,078 |
| Jul-24 2024 | $0.00147264 | $0.00147264 | $0.00151198 | $0.00150808 | $3,355 | $143,873 |
| Jul-23 2024 | $0.00150819 | $0.00147681 | $0.00151015 | $0.00148041 | $7,905 | $147,346 |
| Jul-22 2024 | $0.00147796 | $0.00147796 | $0.00150734 | $0.00150734 | $2,485 | $144,392 |
| Jul-21 2024 | $0.00150438 | $0.00148841 | $0.00154261 | $0.0015418 | $4,625 | $146,974 |