時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
1 分 前
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0005521 | $0.00054914 | $0.00055405 | $0.00055354 | $715 | $53,939 |
| Sep-28 2024 | $0.00055318 | $0.00055284 | $0.00056699 | $0.00056699 | $1,096 | $54,044 |
| Sep-27 2024 | $0.00056733 | $0.00055235 | $0.00056918 | $0.00055302 | $1,770 | $55,427 |
| Sep-26 2024 | $0.00055328 | $0.00054297 | $0.0005569 | $0.00054532 | $1,940 | $54,054 |
| Sep-25 2024 | $0.00054517 | $0.00054503 | $0.00055142 | $0.00054784 | $1,408 | $53,261 |
| Sep-24 2024 | $0.00054852 | $0.0005349 | $0.00058444 | $0.00058444 | $4,435 | $53,589 |
| Sep-23 2024 | $0.00058508 | $0.00057034 | $0.00058836 | $0.00057034 | $2,297 | $57,161 |
| Sep-22 2024 | $0.00057285 | $0.00056409 | $0.00059821 | $0.00059821 | $2,969 | $55,966 |
| Sep-21 2024 | $0.00059278 | $0.00057724 | $0.00059345 | $0.0005805 | $1,659 | $57,913 |
| Sep-20 2024 | $0.00058011 | $0.00057564 | $0.00059632 | $0.00059632 | $3,672 | $56,675 |
| Sep-19 2024 | $0.00059647 | $0.00059415 | $0.0006174 | $0.00061173 | $8,293 | $58,274 |
| Sep-18 2024 | $0.00060686 | $0.00060397 | $0.00062605 | $0.00062605 | $3,409 | $59,289 |
| Sep-17 2024 | $0.00062187 | $0.00062187 | $0.00064088 | $0.00062684 | $2,689 | $60,755 |
| Sep-16 2024 | $0.00062498 | $0.00062471 | $0.00069086 | $0.00066033 | $6,455 | $61,059 |
| Sep-15 2024 | $0.00065836 | $0.00063289 | $0.00066588 | $0.00063986 | $3,760 | $64,320 |