時価総額 $2.22T
0.8%
ボリューム24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002644 | $0.0000002632 | $0.0000002718 | $0.0000002718 | $21 | - |
Aug-15 2024 | $0.0000002718 | $0.0000002642 | $0.0000002718 | $0.0000002663 | $54 | - |
Aug-14 2024 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | $42 | - |
Aug-13 2024 | $0.000000265 | $0.000000265 | $0.0000002666 | $0.0000002666 | $113 | - |
Aug-12 2024 | $0.0000002666 | $0.0000002652 | $0.0000002666 | $0.0000002652 | $14 | - |
Aug-11 2024 | $0.0000002652 | $0.0000002652 | $0.0000002717 | $0.0000002666 | $116 | - |
Aug-10 2024 | $0.0000002666 | $0.0000002608 | $0.0000002666 | $0.0000002608 | $86 | - |
Aug-09 2024 | $0.0000002608 | $0.0000002608 | $0.0000002657 | $0.0000002657 | $51 | - |
Aug-08 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-07 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-06 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
Aug-05 2024 | $0.0000002413 | $0.0000002107 | $0.0000002664 | $0.0000002664 | $333 | - |
Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |