時価総額 $2.17T
-2.74%
ボリューム24h $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
硬貨
28.475
+10
取引所
885
最後の更新
36 秒 前
Froggy (FROGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | $42 | - |
| Aug-13 2024 | $0.000000265 | $0.000000265 | $0.0000002666 | $0.0000002666 | $113 | - |
| Aug-12 2024 | $0.0000002666 | $0.0000002652 | $0.0000002666 | $0.0000002652 | $14 | - |
| Aug-11 2024 | $0.0000002652 | $0.0000002652 | $0.0000002717 | $0.0000002666 | $116 | - |
| Aug-10 2024 | $0.0000002666 | $0.0000002608 | $0.0000002666 | $0.0000002608 | $86 | - |
| Aug-09 2024 | $0.0000002608 | $0.0000002608 | $0.0000002657 | $0.0000002657 | $51 | - |
| Aug-08 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-07 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-06 2024 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Aug-05 2024 | $0.0000002413 | $0.0000002107 | $0.0000002664 | $0.0000002664 | $333 | - |
| Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
| Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
| Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
| Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
| Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |