時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |
Sep-14 2024 | $0.0000003217 | $0.0000003061 | $0.0000003217 | $0.0000003061 | $555 | - |
Sep-13 2024 | $0.0000003061 | $0.0000003031 | $0.0000003061 | $0.0000003031 | $23 | - |
Sep-12 2024 | $0.0000003031 | $0.0000002828 | $0.0000003048 | $0.0000002828 | $208 | - |
Sep-11 2024 | $0.0000002828 | $0.0000002828 | $0.0000002872 | $0.0000002872 | $4 | - |
Sep-10 2024 | $0.0000002872 | $0.0000002872 | $0.0000002881 | $0.0000002881 | $73 | - |
Sep-09 2024 | $0.0000002881 | $0.0000002681 | $0.0000002881 | $0.0000002681 | $5 | - |
Sep-08 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
Sep-07 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
Sep-06 2024 | $0.0000002681 | $0.0000002681 | $0.0000002784 | $0.0000002784 | $23 | - |
Sep-05 2024 | $0.0000002784 | $0.0000002784 | $0.0000002874 | $0.0000002874 | $158 | - |
Sep-04 2024 | $0.0000002874 | $0.0000002874 | $0.000000302 | $0.000000302 | $8 | - |
Sep-03 2024 | $0.000000302 | $0.000000294 | $0.000000302 | $0.000000294 | $5 | - |