時価総額 NZ$4.37T
-1.46%
ボリューム24h NZ$289.05B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Sep-01 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Aug-31 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Aug-30 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Aug-29 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Aug-28 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | NZ$0.000000000015005556842474 | - | - |
Aug-27 2023 | NZ$0.000000000015005556842474 | NZ$0.000000000014951159806955 | NZ$0.000000000015015938379383 | NZ$0.00000000001497744649967 | - | - |
Aug-26 2023 | NZ$0.000000000014969056784638 | NZ$0.000000000014969056784638 | NZ$0.000000000017440184317838 | NZ$0.000000000017440184317838 | NZ$0 | - |
Aug-25 2023 | NZ$0.000000000017404886702317 | NZ$0.000000000017160254481212 | NZ$0.000000000019963532549357 | NZ$0.000000000018577504925775 | NZ$1 | - |
Aug-24 2023 | NZ$0.000000000018463320117622 | NZ$0.000000000016553060068559 | NZ$0.000000000018463320117622 | NZ$0.000000000016553060068559 | NZ$1 | - |
Aug-23 2023 | NZ$0.000000000016553060068559 | NZ$0.000000000016553060068559 | NZ$0.000000000016553060068559 | NZ$0.000000000016553060068559 | - | - |
Aug-22 2023 | NZ$0.000000000016610029575888 | NZ$0.000000000015093431601879 | NZ$0.000000000016610029575888 | NZ$0.0000000000151531804155 | NZ$0 | - |
Aug-21 2023 | NZ$0.00000000001521762859094 | NZ$0.00000000001521762859094 | NZ$0.000000000018966471798049 | NZ$0.000000000018966471798049 | NZ$0 | - |
Aug-20 2023 | NZ$0.000000000018966471798049 | NZ$0.000000000018875101376029 | NZ$0.000000000018992654363894 | NZ$0.000000000018992654363894 | - | - |
Aug-19 2023 | NZ$0.000000000023729035335032 | NZ$0.000000000014570498923611 | NZ$0.000000000023729035335032 | NZ$0.000000000014866258480433 | NZ$3 | - |
Frog Inu(FGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6756 NZD.