時価総額 $3.30T
0.62%
ボリューム24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
硬貨
33.767
+1
取引所
885
最後の更新
17 秒 前
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009903 | $0.00007801 | $0.00010269 | $0.00007904 | $55,955 | $64,828 |
| Dec-05 2025 | $0.00007942 | $0.00006161 | $0.00008039 | $0.00006257 | $65,742 | $51,993 |
| Dec-04 2025 | $0.00006201 | $0.000061 | $0.00006201 | $0.00006101 | $57,930 | $40,591 |
| Dec-03 2025 | $0.00006107 | $0.00006101 | $0.00006208 | $0.00006201 | $52,968 | $39,980 |
| Dec-02 2025 | $0.00006102 | $0.00006099 | $0.00006202 | $0.000062 | $49,591 | $39,943 |
| Dec-01 2025 | $0.000061 | $0.00006098 | $0.00006204 | $0.00006102 | $54,836 | $39,934 |
| Nov-30 2025 | $0.00006101 | $0.00006099 | $0.00006203 | $0.00006102 | $50,866 | $39,939 |
| Nov-29 2025 | $0.00006102 | $0.000061 | $0.00006202 | $0.00006101 | $60,593 | $39,944 |
| Nov-28 2025 | $0.00006101 | $0.00006101 | $0.00006376 | $0.00006207 | $52,608 | $39,939 |
| Nov-27 2025 | $0.00006096 | $0.00005823 | $0.00010402 | $0.00010198 | $27,124 | $39,907 |
| Nov-26 2025 | $0.00010199 | $0.00010094 | $0.000104 | $0.00010295 | $51,777 | $66,766 |
| Nov-25 2025 | $0.00010394 | $0.00010098 | $0.000104 | $0.00010198 | $56,533 | $68,041 |
| Nov-24 2025 | $0.00010298 | $0.00010094 | $0.00010397 | $0.00010096 | $50,492 | $67,411 |
| Nov-23 2025 | $0.00010095 | $0.00010095 | $0.00010396 | $0.00010289 | $49,797 | $66,083 |
| Nov-22 2025 | $0.00010094 | $0.00010092 | $0.00010394 | $0.00010096 | $51,408 | $66,077 |