時価総額 $2.53T
-0.04%
ボリューム24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000063 | $0.000061 | $0.00006302 | $0.00006101 | $56,838 | $41,241 |
| Feb-25 2026 | $0.00006201 | $0.00006099 | $0.00006302 | $0.00006101 | $54,654 | $40,592 |
| Feb-24 2026 | $0.000061 | $0.00006096 | $0.000063 | $0.00006297 | $53,929 | $39,933 |
| Feb-23 2026 | $0.00006198 | $0.00006098 | $0.000063 | $0.00006297 | $51,100 | $40,573 |
| Feb-22 2026 | $0.00006097 | $0.00006097 | $0.00006299 | $0.00006198 | $54,052 | $39,916 |
| Feb-21 2026 | $0.00006098 | $0.00006097 | $0.00006299 | $0.00006197 | $49,142 | $39,919 |
| Feb-20 2026 | $0.00006197 | $0.00006097 | $0.00006301 | $0.00006097 | $53,338 | $40,569 |
| Feb-19 2026 | $0.00006096 | $0.00005997 | $0.00006497 | $0.00006397 | $50,511 | $39,909 |
| Feb-18 2026 | $0.00006497 | $0.00006396 | $0.00006497 | $0.00006396 | $53,169 | $42,529 |
| Feb-17 2026 | $0.00006397 | $0.00006395 | $0.00006496 | $0.00006398 | $51,266 | $41,874 |
| Feb-16 2026 | $0.00006397 | $0.00006395 | $0.00006498 | $0.00006496 | $56,815 | $41,880 |
| Feb-15 2026 | $0.00006497 | $0.00006396 | $0.00006498 | $0.00006496 | $55,055 | $42,533 |
| Feb-14 2026 | $0.00006496 | $0.00006396 | $0.00006498 | $0.00006396 | $54,818 | $42,527 |
| Feb-13 2026 | $0.00006497 | $0.00006393 | $0.00006498 | $0.00006393 | $51,619 | $42,534 |
| Feb-12 2026 | $0.00006494 | $0.00006395 | $0.000065 | $0.00006395 | $56,795 | $42,514 |