時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
55 秒 前
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023097 | $0.00022599 | $0.00023109 | $0.00022709 | $49,038 | $151,192 |
| Aug-18 2025 | $0.00023013 | $0.00022611 | $0.00023115 | $0.00023112 | $50,796 | $150,642 |
| Aug-17 2025 | $0.00022815 | $0.0002261 | $0.00023115 | $0.00022714 | $48,619 | $149,344 |
| Aug-16 2025 | $0.00022717 | $0.00022613 | $0.00022718 | $0.00022615 | $50,074 | $148,704 |
| Aug-15 2025 | $0.00022617 | $0.00022608 | $0.00022957 | $0.00022957 | $51,639 | $148,051 |
| Aug-14 2025 | $0.00022963 | $0.00022963 | $0.00028395 | $0.00023422 | $16,466 | $150,313 |
| Aug-13 2025 | $0.00023424 | $0.00023194 | $0.00023695 | $0.00023394 | $15,088 | $153,336 |
| Aug-12 2025 | $0.00023493 | $0.0002321 | $0.00023695 | $0.00023314 | $46,617 | $153,784 |
| Aug-11 2025 | $0.00023708 | $0.00018915 | $0.00023708 | $0.00018921 | $58,081 | $155,192 |
| Aug-10 2025 | $0.00018832 | $0.00018821 | $0.00019253 | $0.00019226 | $25,659 | $123,275 |
| Aug-09 2025 | $0.00018917 | $0.00018629 | $0.00019321 | $0.00018629 | $49,461 | $123,834 |
| Aug-08 2025 | $0.00018726 | $0.00018305 | $0.00018726 | $0.00018604 | $51,766 | $122,584 |
| Aug-07 2025 | $0.00018506 | $0.00015301 | $0.00018506 | $0.00015503 | $62,084 | $121,142 |
| Aug-06 2025 | $0.00015802 | $0.00015322 | $0.00015821 | $0.00015524 | $52,316 | $103,442 |
| Aug-05 2025 | $0.00015524 | $0.00015472 | $0.00016024 | $0.00015547 | $49,049 | $101,623 |