時価総額 $3.46T
-0.11%
ボリューム24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
4 秒 前
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00010594 | $0.00010494 | $0.00010596 | $0.00010596 | $55,679 | $69,349 |
| Jan-15 2026 | $0.00010594 | $0.00010494 | $0.00010597 | $0.00010597 | $51,068 | $69,353 |
| Jan-14 2026 | $0.000105 | $0.00010493 | $0.00010599 | $0.00010593 | $56,840 | $68,733 |
| Jan-13 2026 | $0.00010494 | $0.00010487 | $0.00010595 | $0.00010488 | $52,768 | $68,692 |
| Jan-12 2026 | $0.00010489 | $0.00010483 | $0.0001059 | $0.00010485 | $53,039 | $68,661 |
| Jan-11 2026 | $0.00010484 | $0.00010484 | $0.00010587 | $0.00010485 | $56,334 | $68,632 |
| Jan-10 2026 | $0.00010586 | $0.00010485 | $0.00010587 | $0.00010485 | $49,635 | $69,296 |
| Jan-09 2026 | $0.00010486 | $0.00010486 | $0.0001059 | $0.0001049 | $51,701 | $68,642 |
| Jan-08 2026 | $0.00010491 | $0.00010485 | $0.00010591 | $0.00010589 | $58,466 | $68,676 |
| Jan-07 2026 | $0.0001069 | $0.00010491 | $0.00010694 | $0.00010494 | $53,500 | $69,977 |
| Jan-06 2026 | $0.00010495 | $0.00010495 | $0.00010699 | $0.00010498 | $55,903 | $68,699 |
| Jan-05 2026 | $0.00010699 | $0.00010492 | $0.00010699 | $0.00010494 | $56,721 | $70,038 |
| Jan-04 2026 | $0.00010594 | $0.00010493 | $0.00010595 | $0.00010494 | $57,188 | $69,351 |
| Jan-03 2026 | $0.00010495 | $0.00010493 | $0.00010596 | $0.00010595 | $53,792 | $68,702 |
| Jan-02 2026 | $0.00010595 | $0.00010485 | $0.00010596 | $0.00010485 | $49,320 | $69,357 |