時価総額 $3.88T
-0.9%
ボリューム24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
10 秒 前
Fringe Finance (FRIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00012702 | $0.00012501 | $0.00012803 | $0.000126 | $48,906 | $83,148 |
| Jul-10 2025 | $0.00012498 | $0.00012297 | $0.00012837 | $0.00012737 | $49,433 | $81,816 |
| Jul-09 2025 | $0.00012544 | $0.000124 | $0.00012875 | $0.00012637 | $47,187 | $82,114 |
| Jul-08 2025 | $0.00012541 | $0.00012287 | $0.00012795 | $0.0001235 | $49,916 | $82,093 |
| Jul-07 2025 | $0.00012261 | $0.00012261 | $0.00015503 | $0.00015201 | $42,432 | $80,264 |
| Jul-06 2025 | $0.00014902 | $0.00014901 | $0.00015511 | $0.00015106 | $51,401 | $97,552 |
| Jul-05 2025 | $0.00015306 | $0.00014904 | $0.00015506 | $0.00015004 | $45,455 | $100,191 |
| Jul-04 2025 | $0.00015406 | $0.00014903 | $0.00015508 | $0.00015405 | $48,103 | $100,846 |
| Jul-03 2025 | $0.0001541 | $0.00014904 | $0.00015508 | $0.00015506 | $52,446 | $100,876 |
| Jul-02 2025 | $0.00014916 | $0.00014903 | $0.00015506 | $0.00015104 | $51,899 | $97,644 |
| Jul-01 2025 | $0.00014903 | $0.00014903 | $0.00015504 | $0.00015003 | $47,124 | $97,559 |
| Jun-30 2025 | $0.00015202 | $0.000149 | $0.00015405 | $0.00015402 | $46,965 | $99,516 |
| Jun-29 2025 | $0.00015001 | $0.00015001 | $0.00015503 | $0.00015304 | $49,111 | $98,200 |
| Jun-28 2025 | $0.00015204 | $0.00014903 | $0.00015506 | $0.00014906 | $46,808 | $99,529 |
| Jun-27 2025 | $0.00015305 | $0.00014903 | $0.00015506 | $0.00015204 | $53,491 | $100,187 |