時価総額 $2.39T
-0.85%
ボリューム24h $129.49B
-14.35%
BTC % 52.71%
-0.09%
ETH % 13.18%
-0.22%
硬貨
28.882
+20
取引所
885
最後の更新
58 秒 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000714 | $0.000000714 | $0.0000007339 | $0.0000007339 | $6,570 | - |
| Sep-24 2024 | $0.0000007311 | $0.0000006585 | $0.0000007508 | $0.0000007508 | $7,670 | - |
| Sep-23 2024 | $0.0000007507 | $0.0000007427 | $0.0000007577 | $0.0000007467 | $6,729 | - |
| Sep-22 2024 | $0.0000007455 | $0.0000007447 | $0.0000007547 | $0.0000007506 | $6,508 | - |
| Sep-21 2024 | $0.0000007533 | $0.0000007509 | $0.000000761 | $0.0000007609 | $6,703 | - |
| Sep-20 2024 | $0.0000007586 | $0.0000007454 | $0.000000762 | $0.000000762 | $7,076 | - |
| Sep-19 2024 | $0.0000007605 | $0.0000007405 | $0.0000007798 | $0.0000007454 | $7,420 | - |
| Sep-18 2024 | $0.0000007434 | $0.0000007404 | $0.0000007798 | $0.0000007573 | $7,238 | - |
| Sep-17 2024 | $0.0000007561 | $0.0000007312 | $0.0000007711 | $0.0000007313 | $7,537 | - |
| Sep-16 2024 | $0.0000007318 | $0.0000007288 | $0.0000007692 | $0.0000007637 | $7,132 | - |
| Sep-15 2024 | $0.0000007632 | $0.0000007518 | $0.0000008269 | $0.0000008252 | $7,794 | - |
| Sep-14 2024 | $0.000000824 | $0.0000008229 | $0.0000008369 | $0.0000008322 | $7,374 | - |
| Sep-13 2024 | $0.0000008298 | $0.0000008108 | $0.0000008298 | $0.0000008108 | $7,752 | - |
| Sep-12 2024 | $0.0000008129 | $0.0000008057 | $0.0000008295 | $0.0000008254 | $7,175 | - |
| Sep-11 2024 | $0.0000008218 | $0.0000008212 | $0.0000009036 | $0.0000008832 | $8,264 | - |