時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000091 | $0.0000008763 | $0.0000009122 | $0.0000008808 | $8,154 | - |
| Aug-13 2024 | $0.0000008787 | $0.0000008688 | $0.0000008956 | $0.0000008956 | $8,091 | - |
| Aug-12 2024 | $0.0000008865 | $0.0000008837 | $0.0000009929 | $0.0000009929 | $9,615 | - |
| Aug-11 2024 | $0.0000009918 | $0.0000009863 | $0.000000994 | $0.000000993 | $9,032 | - |
| Aug-10 2024 | $0.0000009921 | $0.0000008849 | $0.0000010012 | $0.0000008849 | $8,721 | - |
| Aug-09 2024 | $0.0000008877 | $0.0000008772 | $0.0000009275 | $0.0000009122 | $8,304 | - |
| Aug-08 2024 | $0.000000918 | $0.0000008588 | $0.0000009453 | $0.0000009331 | $9,458 | - |
| Aug-07 2024 | $0.0000009303 | $0.0000009303 | $0.0000010739 | $0.0000010563 | $9,254 | - |
| Aug-06 2024 | $0.0000010563 | $0.0000009556 | $0.0000010563 | $0.0000009817 | $7,962 | - |
| Aug-05 2024 | $0.0000009821 | $0.0000008036 | $0.0000013958 | $0.0000013958 | $13,743 | - |
| Aug-04 2024 | $0.0000013936 | $0.0000013432 | $0.0000015876 | $0.0000015876 | $4,270 | - |
| Aug-03 2024 | $0.0000015806 | $0.0000015437 | $0.0000015978 | $0.0000015822 | $3,281 | - |
| Aug-02 2024 | $0.0000015753 | $0.0000015373 | $0.0000015824 | $0.0000015373 | $3,644 | - |
| Aug-01 2024 | $0.0000015394 | $0.0000015328 | $0.0000015899 | $0.0000015837 | $4,687 | - |
| Jul-31 2024 | $0.0000015856 | $0.0000015793 | $0.0000015982 | $0.0000015959 | $3,303 | - |