時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000015753 | $0.0000015373 | $0.0000015824 | $0.0000015373 | $3,644 | - |
| Aug-01 2024 | $0.0000015394 | $0.0000015328 | $0.0000015899 | $0.0000015837 | $4,687 | - |
| Jul-31 2024 | $0.0000015856 | $0.0000015793 | $0.0000015982 | $0.0000015959 | $3,303 | - |
| Jul-30 2024 | $0.0000015798 | $0.0000015796 | $0.0000016153 | $0.0000016001 | $3,993 | - |
| Jul-29 2024 | $0.0000016009 | $0.0000015884 | $0.0000016698 | $0.0000016698 | $4,004 | - |
| Jul-28 2024 | $0.0000016369 | $0.0000015885 | $0.0000016369 | $0.000001597 | $3,754 | - |
| Jul-27 2024 | $0.0000015931 | $0.0000015916 | $0.0000016669 | $0.0000015955 | $4,672 | - |
| Jul-26 2024 | $0.0000015953 | $0.000001595 | $0.0000016657 | $0.000001595 | $4,317 | - |
| Jul-25 2024 | $0.0000015949 | $0.0000015949 | $0.0000016739 | $0.0000016508 | $3,829 | - |
| Jul-24 2024 | $0.0000016426 | $0.0000016188 | $0.0000016948 | $0.0000016289 | $3,192 | - |
| Jul-23 2024 | $0.0000016203 | $0.0000016199 | $0.0000017312 | $0.0000016445 | $4,684 | - |
| Jul-22 2024 | $0.0000016446 | $0.0000015816 | $0.0000016713 | $0.0000016496 | $5,671 | - |
| Jul-21 2024 | $0.0000016407 | $0.0000015945 | $0.0000016871 | $0.0000016109 | $3,521 | - |
| Jul-20 2024 | $0.0000016108 | $0.000001593 | $0.0000016212 | $0.0000016018 | $3,717 | - |
| Jul-19 2024 | $0.000001602 | $0.0000015851 | $0.0000016173 | $0.0000015949 | $3,570 | - |