時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
25 秒 前
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00005009 | $0.00004898 | $0.00005595 | $0.00005499 | - | $500,948 |
| May-02 2025 | $0.0000557 | $0.00004898 | $0.00005596 | $0.00004936 | - | $557,082 |
| May-01 2025 | $0.00004916 | $0.00004898 | $0.00005638 | $0.00004993 | - | $491,610 |
| Apr-30 2025 | $0.00005582 | $0.00004905 | $0.00005686 | $0.00005572 | - | $558,273 |
| Apr-29 2025 | $0.00005513 | $0.0000491 | $0.00005599 | $0.00004966 | - | $551,347 |
| Apr-28 2025 | $0.00005006 | $0.00004969 | $0.0000559 | $0.00004993 | - | $500,697 |
| Apr-27 2025 | $0.00005548 | $0.00004973 | $0.00005663 | $0.00005582 | - | $554,851 |
| Apr-26 2025 | $0.00005018 | $0.00004968 | $0.00005684 | $0.00005535 | - | $501,804 |
| Apr-25 2025 | $0.000056 | $0.00004902 | $0.00005681 | $0.00004925 | - | $560,000 |
| Apr-24 2025 | $0.00004893 | $0.00004863 | $0.00005554 | $0.00004955 | - | $489,363 |
| Apr-23 2025 | $0.00004933 | $0.00004898 | $0.00005646 | $0.00005496 | - | $493,324 |
| Apr-22 2025 | $0.00005512 | $0.00004929 | $0.00005639 | $0.00005539 | - | $551,241 |
| Apr-21 2025 | $0.00005486 | $0.00004867 | $0.00005638 | $0.0000555 | - | $548,608 |
| Apr-20 2025 | $0.00005534 | $0.00004875 | $0.00005558 | $0.00004879 | - | $553,449 |
| Apr-19 2025 | $0.00005131 | $0.00004869 | $0.00005647 | $0.00005615 | - | $513,159 |