時価総額 $2.24T
-0.92%
ボリューム24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00005382 | $0.00005342 | $0.0000619 | $0.00006144 | - | $538,279 |
| Oct-01 2024 | $0.00006162 | $0.00005054 | $0.0000638 | $0.00006118 | - | $616,249 |
| Sep-30 2024 | $0.00005415 | $0.00005339 | $0.00006206 | $0.0000535 | - | $541,524 |
| Sep-29 2024 | $0.00005394 | $0.00005358 | $0.000062 | $0.00006125 | - | $539,494 |
| Sep-28 2024 | $0.00006125 | $0.00005356 | $0.00006187 | $0.00006164 | - | $612,545 |
| Sep-27 2024 | $0.00006123 | $0.00005341 | $0.00006207 | $0.00005409 | - | $612,377 |
| Sep-26 2024 | $0.00005364 | $0.00005345 | $0.00006167 | $0.00005394 | - | $536,465 |
| Sep-25 2024 | $0.00005358 | $0.00005175 | $0.00006209 | $0.0000535 | - | $535,866 |
| Sep-24 2024 | $0.00006133 | $0.00005311 | $0.00006208 | $0.00006181 | - | $613,362 |
| Sep-23 2024 | $0.00006208 | $0.00005344 | $0.00006208 | $0.00005393 | - | $620,882 |
| Sep-22 2024 | $0.00005403 | $0.00005261 | $0.00006204 | $0.00005261 | - | $540,310 |
| Sep-21 2024 | $0.00005278 | $0.00005233 | $0.00006088 | $0.00005251 | - | $527,862 |
| Sep-20 2024 | $0.00005259 | $0.00005122 | $0.00006065 | $0.00005137 | - | $525,938 |
| Sep-19 2024 | $0.00005902 | $0.00005127 | $0.00005955 | $0.00005173 | - | $590,297 |
| Sep-18 2024 | $0.00005194 | $0.00005121 | $0.00005944 | $0.00005876 | - | $519,405 |