時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
17 秒 前
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005455 | $0.00004697 | $0.00005455 | $0.00005416 | - | $545,600 |
| Nov-03 2024 | $0.00005427 | $0.00004715 | $0.0000544 | $0.00004728 | - | $542,715 |
| Nov-02 2024 | $0.00004743 | $0.00004699 | $0.00005458 | $0.00005413 | - | $474,301 |
| Nov-01 2024 | $0.00004714 | $0.000047 | $0.00005461 | $0.00005459 | - | $471,418 |
| Oct-31 2024 | $0.0000543 | $0.00004712 | $0.00005458 | $0.00005404 | - | $543,080 |
| Oct-30 2024 | $0.00005387 | $0.00004697 | $0.00005462 | $0.00004742 | - | $538,795 |
| Oct-29 2024 | $0.00004717 | $0.00004717 | $0.00005459 | $0.00004742 | - | $471,754 |
| Oct-28 2024 | $0.00005408 | $0.00004699 | $0.00005454 | $0.00005407 | - | $540,801 |
| Oct-27 2024 | $0.00005459 | $0.00004706 | $0.00005459 | $0.00005423 | - | $545,918 |
| Oct-26 2024 | $0.00005414 | $0.000047 | $0.00005462 | $0.00004721 | - | $541,475 |
| Oct-25 2024 | $0.00004707 | $0.00004697 | $0.00005456 | $0.00004757 | - | $470,744 |
| Oct-24 2024 | $0.00005458 | $0.00004697 | $0.00005458 | $0.00005458 | - | $545,883 |
| Oct-23 2024 | $0.00004728 | $0.00004696 | $0.00005452 | $0.00004716 | - | $472,805 |
| Oct-22 2024 | $0.00004752 | $0.00004701 | $0.00005458 | $0.00005436 | - | $475,227 |
| Oct-21 2024 | $0.00005451 | $0.00004699 | $0.00005461 | $0.000047 | - | $545,115 |