時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005364 | $0.00005345 | $0.00006167 | $0.00005394 | - | $536,465 |
| Sep-25 2024 | $0.00005358 | $0.00005175 | $0.00006209 | $0.0000535 | - | $535,866 |
| Sep-24 2024 | $0.00006133 | $0.00005311 | $0.00006208 | $0.00006181 | - | $613,362 |
| Sep-23 2024 | $0.00006208 | $0.00005344 | $0.00006208 | $0.00005393 | - | $620,882 |
| Sep-22 2024 | $0.00005403 | $0.00005261 | $0.00006204 | $0.00005261 | - | $540,310 |
| Sep-21 2024 | $0.00005278 | $0.00005233 | $0.00006088 | $0.00005251 | - | $527,862 |
| Sep-20 2024 | $0.00005259 | $0.00005122 | $0.00006065 | $0.00005137 | - | $525,938 |
| Sep-19 2024 | $0.00005902 | $0.00005127 | $0.00005955 | $0.00005173 | - | $590,297 |
| Sep-18 2024 | $0.00005194 | $0.00005121 | $0.00005944 | $0.00005876 | - | $519,405 |
| Sep-17 2024 | $0.00005892 | $0.00005124 | $0.00005952 | $0.00005909 | - | $589,231 |
| Sep-16 2024 | $0.00005876 | $0.00005143 | $0.00005948 | $0.00005146 | - | $587,655 |
| Sep-15 2024 | $0.0000515 | $0.0000515 | $0.00005953 | $0.00005953 | - | $515,073 |
| Sep-14 2024 | $0.00005939 | $0.00004533 | $0.00005939 | $0.00004563 | - | $593,917 |
| Sep-13 2024 | $0.00004556 | $0.0000453 | $0.00005228 | $0.00004533 | - | $455,653 |
| Sep-12 2024 | $0.00005213 | $0.00004527 | $0.00005265 | $0.00005227 | - | $521,333 |