時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
Freeway Token (FWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005209 | $0.00004619 | $0.00005273 | $0.00005198 | - | $520,922 |
| Aug-14 2024 | $0.00004561 | $0.00004527 | $0.00005264 | $0.00004553 | - | $456,102 |
| Aug-13 2024 | $0.00004557 | $0.00004544 | $0.0000528 | $0.0000528 | - | $455,758 |
| Aug-12 2024 | $0.00005236 | $0.00004541 | $0.00005274 | $0.000052 | - | $523,662 |
| Aug-11 2024 | $0.00004541 | $0.00004541 | $0.00005247 | $0.00004579 | - | $454,143 |
| Aug-10 2024 | $0.00004542 | $0.0000454 | $0.00005267 | $0.00004541 | - | $454,294 |
| Aug-09 2024 | $0.00004586 | $0.00004269 | $0.00005277 | $0.00005207 | - | $458,674 |
| Aug-08 2024 | $0.00005201 | $0.00004525 | $0.00005439 | $0.00005439 | - | $520,127 |
| Aug-07 2024 | $0.00004759 | $0.0000472 | $0.00005454 | $0.00004734 | - | $475,922 |
| Aug-06 2024 | $0.00004719 | $0.00004708 | $0.00005467 | $0.00004736 | - | $471,945 |
| Aug-05 2024 | $0.00004743 | $0.0000471 | $0.00005473 | $0.00004747 | - | $474,337 |
| Aug-04 2024 | $0.00005442 | $0.0000471 | $0.00005471 | $0.00004754 | - | $544,240 |
| Aug-03 2024 | $0.00004713 | $0.00004713 | $0.00005453 | $0.00005442 | - | $471,317 |
| Aug-02 2024 | $0.00004768 | $0.00004711 | $0.00005474 | $0.00005423 | - | $476,873 |
| Aug-01 2024 | $0.0000542 | $0.00004711 | $0.00005477 | $0.00004761 | - | $542,054 |