時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.021779 | $0.02161 | $0.022334 | $0.021866 | $550,252 | $21,126,570 |
| May-26 2025 | $0.021854 | $0.021504 | $0.022697 | $0.022514 | $692,125 | $21,198,899 |
| May-25 2025 | $0.022264 | $0.021733 | $0.022423 | $0.022423 | $411,700 | $21,596,747 |
| May-24 2025 | $0.022534 | $0.022461 | $0.022794 | $0.022529 | $412,898 | $21,858,917 |
| May-23 2025 | $0.022621 | $0.022621 | $0.024245 | $0.023615 | $422,497 | $21,942,901 |
| May-22 2025 | $0.023445 | $0.022431 | $0.023808 | $0.022431 | $141,262 | $22,742,021 |
| May-21 2025 | $0.022177 | $0.02108 | $0.022177 | $0.021238 | $113,028 | $21,512,622 |
| May-20 2025 | $0.021198 | $0.020161 | $0.021198 | $0.020649 | $126,158 | $20,562,874 |
| May-19 2025 | $0.020482 | $0.01982 | $0.02164 | $0.02164 | $101,295 | $19,867,668 |
| May-18 2025 | $0.020943 | $0.02074 | $0.022281 | $0.021163 | $141,513 | $20,314,991 |
| May-17 2025 | $0.021001 | $0.021001 | $0.021858 | $0.021857 | $169,381 | $20,371,444 |
| May-16 2025 | $0.021867 | $0.021867 | $0.023094 | $0.022657 | $196,949 | $21,211,483 |
| May-15 2025 | $0.022366 | $0.022366 | $0.024394 | $0.024348 | $198,545 | $21,695,928 |
| May-14 2025 | $0.024178 | $0.024076 | $0.025917 | $0.025917 | $235,335 | $23,452,795 |
| May-13 2025 | $0.025875 | $0.02488 | $0.026105 | $0.025787 | $238,721 | $25,099,253 |