時価総額 $2.60T
-1.25%
ボリューム24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
硬貨
34.358
+7
取引所
885
最後の更新
28 秒 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00222912 | $0.00222912 | $0.00237499 | $0.00237499 | - | $2,162,249 |
| Mar-17 2026 | $0.00237499 | $0.00234734 | $0.00237499 | $0.00235714 | - | $2,303,745 |
| Mar-16 2026 | $0.00235714 | $0.00218309 | $0.00235714 | $0.00218309 | - | $2,286,425 |
| Mar-15 2026 | $0.00218309 | $0.00216683 | $0.00218309 | $0.00216683 | - | $2,117,601 |
| Mar-14 2026 | $0.00216683 | $0.00216683 | $0.00220829 | $0.00220829 | - | $2,101,824 |
| Mar-13 2026 | $0.00220829 | $0.00215106 | $0.00220829 | $0.00215106 | - | $2,142,048 |
| Mar-12 2026 | $0.00215106 | $0.00213781 | $0.00217322 | $0.00215609 | $929 | $2,086,533 |
| Mar-11 2026 | $0.00215609 | $0.00215609 | $0.00215609 | $0.00215609 | - | $2,091,412 |
| Mar-10 2026 | $0.00215609 | $0.00215609 | $0.00215609 | $0.00215609 | - | $2,091,412 |
| Mar-09 2026 | $0.00215609 | $0.00209588 | $0.00215609 | $0.00209588 | - | $2,091,412 |
| Mar-08 2026 | $0.00209588 | $0.00209588 | $0.00210524 | $0.00210524 | - | $2,033,003 |
| Mar-07 2026 | $0.00210524 | $0.00210524 | $0.00214666 | $0.00214666 | - | $2,042,086 |
| Mar-06 2026 | $0.00214042 | $0.00212778 | $0.00227146 | $0.00225331 | - | $2,076,209 |
| Mar-05 2026 | $0.00227531 | $0.00227157 | $0.0023344 | $0.0023344 | - | $2,207,056 |
| Mar-04 2026 | $0.0023344 | $0.00217409 | $0.00236334 | $0.00217409 | - | $2,264,372 |