時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00319108 | $0.00319108 | $0.00319108 | $0.00319108 | - | $3,095,345 |
| Dec-26 2025 | $0.00319108 | $0.00319108 | $0.00322914 | $0.00322914 | - | $3,095,345 |
| Dec-25 2025 | $0.00322914 | $0.00319543 | $0.00322914 | $0.00320312 | - | $3,132,264 |
| Dec-24 2025 | $0.00320312 | $0.00320312 | $0.00326143 | $0.00326143 | - | $3,107,030 |
| Dec-23 2025 | $0.00326143 | $0.00326143 | $0.00331692 | $0.00331692 | - | $3,163,591 |
| Dec-22 2025 | $0.00331692 | $0.00327216 | $0.00331692 | $0.00327216 | - | $3,217,411 |
| Dec-21 2025 | $0.00327216 | $0.00327216 | $0.00329627 | $0.00329627 | - | $3,174,002 |
| Dec-20 2025 | $0.00329627 | $0.00327222 | $0.00329799 | $0.00327222 | - | $3,197,380 |
| Dec-19 2025 | $0.00327222 | $0.00318123 | $0.00327222 | $0.00318123 | - | $3,174,054 |
| Dec-18 2025 | $0.00318123 | $0.00318123 | $0.00339221 | $0.00339221 | - | $3,085,800 |
| Dec-17 2025 | $0.00339221 | $0.00339165 | $0.0034388 | $0.0034388 | - | $3,290,442 |
| Dec-16 2025 | $0.0034388 | $0.00337907 | $0.0034388 | $0.00337907 | - | $3,335,638 |
| Dec-15 2025 | $0.00337907 | $0.00337907 | $0.00364807 | $0.00357999 | - | $3,277,702 |
| Dec-14 2025 | $0.00357999 | $0.00357999 | $0.0036442 | $0.00362832 | - | $3,472,590 |
| Dec-13 2025 | $0.00362832 | $0.00359786 | $0.0036458 | $0.00359786 | - | $3,519,468 |