時価総額 $2.46T
-2.73%
ボリューム24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00221356 | $0.00218781 | $0.00229592 | $0.00229592 | - | $2,147,156 |
| Feb-25 2026 | $0.00229592 | $0.00196163 | $0.00229592 | $0.00196163 | - | $2,227,046 |
| Feb-24 2026 | $0.00196163 | $0.00196163 | $0.00201613 | $0.00201613 | - | $1,902,788 |
| Feb-23 2026 | $0.00201613 | $0.00201613 | $0.00218685 | $0.00218685 | - | $1,955,649 |
| Feb-22 2026 | $0.00218685 | $0.00218685 | $0.00220489 | $0.00220489 | - | $2,121,246 |
| Feb-21 2026 | $0.00220489 | $0.00215026 | $0.00220489 | $0.00215026 | $153 | $2,138,747 |
| Feb-20 2026 | $0.00215026 | $0.00213231 | $0.00215026 | $0.00213231 | - | $2,085,760 |
| Feb-19 2026 | $0.00213231 | $0.00213231 | $0.00213231 | $0.00213231 | - | $2,068,344 |
| Feb-18 2026 | $0.00213231 | $0.00213231 | $0.00215371 | $0.00215371 | - | $2,068,344 |
| Feb-17 2026 | $0.00215371 | $0.00215371 | $0.00215371 | $0.00215371 | - | $2,089,098 |
| Feb-16 2026 | $0.00215371 | $0.00215371 | $0.00218463 | $0.00218463 | - | $2,089,098 |
| Feb-15 2026 | $0.00218463 | $0.00218463 | $0.002277 | $0.00224543 | - | $2,119,097 |
| Feb-14 2026 | $0.00224543 | $0.00218431 | $0.00224543 | $0.0022333 | - | $2,178,068 |
| Feb-13 2026 | $0.0022333 | $0.00209272 | $0.0022333 | $0.00209272 | $0 | $2,166,301 |
| Feb-12 2026 | $0.00209272 | $0.00209272 | $0.00209272 | $0.00209272 | - | $2,029,941 |