時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
2 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00395228 | $0.00395228 | $0.00395228 | $0.00395228 | - | $3,833,715 |
| Dec-06 2025 | $0.00395228 | $0.00395228 | $0.00395228 | $0.00395228 | - | $3,833,715 |
| Dec-05 2025 | $0.00395228 | $0.00395228 | $0.00404207 | $0.00404207 | - | $3,833,715 |
| Dec-04 2025 | $0.00404207 | $0.00404207 | $0.00417465 | $0.00417465 | - | $3,920,808 |
| Dec-03 2025 | $0.00417465 | $0.00407491 | $0.00417465 | $0.00408196 | - | $4,049,408 |
| Dec-02 2025 | $0.00408196 | $0.003677 | $0.00408196 | $0.00375294 | - | $3,959,499 |
| Dec-01 2025 | $0.00371527 | $0.00371527 | $0.00405014 | $0.00405014 | - | $3,603,817 |
| Nov-30 2025 | $0.00405014 | $0.00400491 | $0.00410955 | $0.00400491 | $486 | $3,928,637 |
| Nov-29 2025 | $0.00400491 | $0.00399658 | $0.00403395 | $0.00402457 | - | $3,884,768 |
| Nov-28 2025 | $0.00402457 | $0.00399698 | $0.0041114 | $0.00405896 | - | $3,903,837 |
| Nov-27 2025 | $0.00405896 | $0.00405896 | $0.00411482 | $0.00409573 | - | $3,937,191 |
| Nov-26 2025 | $0.00409573 | $0.00281234 | $0.00409573 | $0.0037552 | $12,374 | $3,972,863 |
| Nov-25 2025 | $0.0037552 | $0.0037552 | $0.00385743 | $0.00385743 | - | $3,642,544 |
| Nov-24 2025 | $0.00385743 | $0.00360411 | $0.00385743 | $0.00371547 | - | $3,741,708 |
| Nov-23 2025 | $0.00371547 | $0.00355277 | $0.00371547 | $0.00355277 | - | $3,604,006 |