時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014224 | $0.013749 | $0.014849 | $0.014549 | $94,814 | $13,797,349 |
| Jun-21 2025 | $0.014507 | $0.014507 | $0.015469 | $0.015233 | $30,425 | $14,071,990 |
| Jun-20 2025 | $0.015155 | $0.015098 | $0.016153 | $0.016079 | $37,437 | $14,700,824 |
| Jun-19 2025 | $0.016026 | $0.01571 | $0.016217 | $0.016147 | $38,916 | $15,545,229 |
| Jun-18 2025 | $0.016322 | $0.015959 | $0.016602 | $0.01639 | $42,852 | $15,833,179 |
| Jun-17 2025 | $0.016415 | $0.016253 | $0.017184 | $0.016585 | $44,581 | $15,922,901 |
| Jun-16 2025 | $0.017168 | $0.017148 | $0.017632 | $0.017148 | $45,121 | $16,653,057 |
| Jun-15 2025 | $0.017008 | $0.016384 | $0.017147 | $0.016403 | $88,765 | $16,498,126 |
| Jun-14 2025 | $0.016373 | $0.01612 | $0.016965 | $0.016965 | $124,239 | $15,881,885 |
| Jun-13 2025 | $0.016834 | $0.016607 | $0.017452 | $0.017452 | $99,951 | $16,329,095 |
| Jun-12 2025 | $0.017815 | $0.017815 | $0.019001 | $0.018788 | $175,218 | $17,280,977 |
| Jun-11 2025 | $0.018902 | $0.018902 | $0.019749 | $0.01971 | $126,876 | $18,335,473 |
| Jun-10 2025 | $0.019689 | $0.018833 | $0.019778 | $0.019534 | $134,211 | $19,099,129 |
| Jun-09 2025 | $0.019655 | $0.018637 | $0.019668 | $0.018992 | $178,868 | $19,066,013 |
| Jun-08 2025 | $0.019018 | $0.018562 | $0.019399 | $0.018819 | $138,114 | $18,448,389 |