時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00203887 | $0.00198031 | $0.00203887 | $0.00198031 | - | $1,977,711 |
| Apr-07 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-06 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-05 2026 | $0.00198031 | $0.00198031 | $0.00198031 | $0.00198031 | - | $1,920,900 |
| Apr-04 2026 | $0.00198031 | $0.00197876 | $0.00198031 | $0.00197876 | - | $1,920,900 |
| Apr-03 2026 | $0.00197876 | $0.00193147 | $0.00197876 | $0.00193147 | - | $1,919,397 |
| Apr-02 2026 | $0.00193147 | $0.00193147 | $0.00200134 | $0.00200134 | - | $1,873,529 |
| Apr-01 2026 | $0.00200134 | $0.00198371 | $0.00204546 | $0.00198371 | - | $1,941,306 |
| Mar-31 2026 | $0.00198371 | $0.00198331 | $0.00204286 | $0.00204286 | - | $1,924,199 |
| Mar-30 2026 | $0.00204286 | $0.00201712 | $0.0020457 | $0.0020457 | - | $1,981,576 |
| Mar-29 2026 | $0.0020457 | $0.0020457 | $0.0020457 | $0.0020457 | - | $1,984,330 |
| Mar-28 2026 | $0.0020457 | $0.0020457 | $0.00217529 | $0.00217529 | - | $1,984,330 |
| Mar-27 2026 | $0.00217529 | $0.00217529 | $0.00217529 | $0.00217529 | - | $2,110,031 |
| Mar-26 2026 | $0.00217529 | $0.00217529 | $0.00224454 | $0.00224454 | - | $2,110,031 |
| Mar-25 2026 | $0.00225121 | $0.00219959 | $0.00226437 | $0.00219959 | - | $2,183,681 |