時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013014 | $0.012581 | $0.013225 | $0.012683 | $103,004 | $12,624,209 |
| Sep-09 2025 | $0.012843 | $0.012618 | $0.013016 | $0.012805 | $82,634 | $12,457,841 |
| Sep-08 2025 | $0.012841 | $0.012415 | $0.013006 | $0.01243 | $127,063 | $12,456,116 |
| Sep-07 2025 | $0.01244 | $0.012207 | $0.012535 | $0.012352 | $52,197 | $12,067,125 |
| Sep-06 2025 | $0.012307 | $0.012307 | $0.012793 | $0.012785 | - | $11,938,747 |
| Sep-05 2025 | $0.012816 | $0.012733 | $0.013294 | $0.013075 | $17,166 | $12,432,242 |
| Sep-04 2025 | $0.013107 | $0.013107 | $0.013852 | $0.013852 | $7,012 | $12,714,727 |
| Sep-03 2025 | $0.013789 | $0.013683 | $0.014138 | $0.014045 | $22,155 | $13,376,022 |
| Sep-02 2025 | $0.013988 | $0.013463 | $0.013988 | $0.013463 | $82,596 | $13,568,753 |
| Sep-01 2025 | $0.013431 | $0.013339 | $0.014032 | $0.013713 | $9,074 | $13,028,195 |
| Aug-31 2025 | $0.013936 | $0.013879 | $0.014205 | $0.014073 | $8,393 | $13,518,029 |
| Aug-30 2025 | $0.013976 | $0.013734 | $0.014348 | $0.014236 | $10,763 | $13,557,475 |
| Aug-29 2025 | $0.014154 | $0.014076 | $0.015157 | $0.015154 | $36,355 | $13,729,941 |
| Aug-28 2025 | $0.014994 | $0.0145 | $0.015251 | $0.014578 | $19,215 | $14,544,928 |
| Aug-27 2025 | $0.014598 | $0.014019 | $0.014947 | $0.01419 | $28,653 | $14,160,938 |