時価総額 $3.46T
-0.03%
ボリューム24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00383569 | $0.00382176 | $0.00383569 | $0.00382176 | - | $3,720,620 |
| Jan-16 2026 | $0.00382176 | $0.00378803 | $0.00382176 | $0.00378803 | $0 | $3,707,111 |
| Jan-15 2026 | $0.00378803 | $0.00378803 | $0.0038714 | $0.0038714 | - | $3,674,394 |
| Jan-14 2026 | $0.0038714 | $0.00377584 | $0.0038714 | $0.00377584 | - | $3,755,262 |
| Jan-13 2026 | $0.00377584 | $0.00374941 | $0.00377584 | $0.0037723 | - | $3,662,562 |
| Jan-12 2026 | $0.0037723 | $0.00367054 | $0.0037723 | $0.00367054 | - | $3,659,131 |
| Jan-11 2026 | $0.00364066 | $0.00359499 | $0.00364066 | $0.00359499 | - | $3,531,437 |
| Jan-10 2026 | $0.00359499 | $0.00358399 | $0.00359499 | $0.00358399 | - | $3,487,139 |
| Jan-09 2026 | $0.00358542 | $0.00358542 | $0.00375108 | $0.0036719 | $1,197 | $3,477,855 |
| Jan-08 2026 | $0.0036719 | $0.00361629 | $0.0036719 | $0.00361629 | - | $3,561,741 |
| Jan-07 2026 | $0.00361629 | $0.00361629 | $0.00373499 | $0.00367367 | - | $3,507,802 |
| Jan-06 2026 | $0.00367367 | $0.00366209 | $0.00367367 | $0.00367214 | - | $3,563,462 |
| Jan-05 2026 | $0.00367214 | $0.00360768 | $0.00368152 | $0.00360768 | $637 | $3,561,976 |
| Jan-04 2026 | $0.00360768 | $0.0035121 | $0.00361413 | $0.0035121 | - | $3,499,452 |
| Jan-03 2026 | $0.00349231 | $0.00339203 | $0.00349231 | $0.00343553 | - | $3,387,546 |