時価総額 $2.54T
6.08%
ボリューム24h $404.98B
-52.69%
BTC % 53.96%
0.14%
ETH % 9.67%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
27 秒 前
Free Palestine (YAFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00214036 | $0.00214036 | $0.00235482 | $0.00235482 | - | $2,076,150 |
| Feb-05 2026 | $0.00235482 | $0.00231135 | $0.00248318 | $0.00248318 | - | $2,284,179 |
| Feb-04 2026 | $0.00248318 | $0.00247934 | $0.00248318 | $0.00248272 | - | $2,408,690 |
| Feb-03 2026 | $0.00248632 | $0.00248632 | $0.00266556 | $0.00266556 | - | $2,411,734 |
| Feb-02 2026 | $0.00258725 | $0.00258725 | $0.00258725 | $0.00258725 | - | $2,509,631 |
| Feb-01 2026 | $0.00258725 | $0.00258725 | $0.00270407 | $0.00266445 | - | $2,509,631 |
| Jan-31 2026 | $0.00265483 | $0.00261749 | $0.00305226 | $0.00305226 | $1,643 | $2,575,193 |
| Jan-30 2026 | $0.00305226 | $0.0029483 | $0.00307874 | $0.00307874 | - | $2,960,695 |
| Jan-29 2026 | $0.00307874 | $0.00307874 | $0.00330397 | $0.00330397 | - | $2,986,382 |
| Jan-28 2026 | $0.00330397 | $0.00330397 | $0.0033586 | $0.0033586 | - | $3,204,850 |
| Jan-27 2026 | $0.0033586 | $0.00324236 | $0.0033586 | $0.00324236 | - | $3,257,848 |
| Jan-26 2026 | $0.00324236 | $0.00309723 | $0.00324236 | $0.00309723 | - | $3,145,092 |
| Jan-25 2026 | $0.00309723 | $0.00309723 | $0.00333474 | $0.00333474 | - | $3,004,319 |
| Jan-24 2026 | $0.00333474 | $0.00333474 | $0.00342004 | $0.00342004 | - | $3,234,701 |
| Jan-23 2026 | $0.00342004 | $0.00342004 | $0.00342004 | $0.00342004 | - | $3,317,439 |