時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Franklin (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $142 | - |
| Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
| Aug-16 2025 | $0.00003102 | $0.00002601 | $0.00003102 | $0.00002601 | $9 | - |
| Aug-15 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002602 | $17 | - |
| Aug-14 2025 | $0.00002602 | $0.00002599 | $0.00002602 | $0.000026 | $17 | - |
| Aug-13 2025 | $0.00002601 | $0.00002598 | $0.00002601 | $0.00002599 | $17 | - |
| Aug-12 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $17 | - |
| Aug-11 2025 | $0.000026 | $0.00001999 | $0.000026 | $0.00002 | $17 | - |
| Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1 | - |
| Aug-09 2025 | $0.00002 | $0.00002 | $0.000023 | $0.000023 | $1 | - |
| Aug-08 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $3 | - |
| Aug-07 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.000023 | $3 | - |
| Aug-06 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.00002299 | $3 | - |
| Aug-05 2025 | $0.00002299 | $0.00002299 | $0.000023 | $0.000023 | $2 | - |