時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
Franklin (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000041 | $0.000032 | $0.00005101 | $0.000032 | $100 | - |
| Jul-13 2025 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $100 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | $19 | - |
| Jul-11 2025 | $0.000032 | $0.00003199 | $0.000033 | $0.00003199 | $19 | - |
| Jul-10 2025 | $0.00003199 | $0.00002 | $0.00003202 | $0.00002 | $142 | - |
| Jul-09 2025 | $0.00002001 | $0.00001999 | $0.000023 | $0.000023 | $12 | - |
| Jul-08 2025 | $0.000023 | $0.000021 | $0.00002301 | $0.000021 | $109 | - |
| Jul-07 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.00002101 | $15 | - |
| Jul-06 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-05 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $15 | - |
| Jul-04 2025 | $0.000021 | $0.000021 | $0.000029 | $0.000021 | $15 | - |
| Jul-03 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-02 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jul-01 2025 | $0.000021 | $0.000021 | $0.00002101 | $0.000021 | $58 | - |
| Jun-30 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $58 | - |