時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
59 秒 前
Franklin (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000034 | $0.000028 | $0.00003401 | $0.00002801 | $1 | - |
| Oct-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $3 | - |
| Oct-06 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $6 | - |
| Oct-05 2025 | $0.000035 | $0.000027 | $0.00003501 | $0.000032 | $6 | - |
| Oct-04 2025 | $0.00003201 | $0.000032 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-03 2025 | $0.00003201 | $0.00003201 | $0.00003202 | $0.00003201 | $3 | - |
| Oct-02 2025 | $0.000032 | $0.000032 | $0.00004002 | $0.00004002 | $3 | - |
| Oct-01 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004 | $10 | - |
| Sep-30 2025 | $0.00003999 | $0.00003999 | $0.00004003 | $0.00004002 | $10 | - |
| Sep-29 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004001 | $10 | - |
| Sep-28 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004002 | $10 | - |
| Sep-27 2025 | $0.00004001 | $0.00004001 | $0.00004002 | $0.00004002 | $14 | - |
| Sep-26 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |
| Sep-25 2025 | $0.00004001 | $0.000038 | $0.00004001 | $0.00003801 | $3 | - |
| Sep-24 2025 | $0.00003801 | $0.000038 | $0.00003802 | $0.00003801 | $17 | - |