時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 秒 前
Franklin (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0008104 | $0.00078833 | $0.00083164 | $0.00078833 | $11,726 | - |
| Aug-30 2024 | $0.00079376 | $0.00079376 | $0.00085679 | $0.00085679 | $15,651 | - |
| Aug-29 2024 | $0.00085592 | $0.00085108 | $0.00088134 | $0.00087869 | $6,389 | - |
| Aug-28 2024 | $0.00087797 | $0.00087772 | $0.00091976 | $0.00091976 | $5,217 | - |
| Aug-27 2024 | $0.00092502 | $0.0008797 | $0.00092502 | $0.00090687 | $11,608 | - |
| Aug-26 2024 | $0.00090338 | $0.00088254 | $0.00094892 | $0.00094624 | $9,224 | - |
| Aug-25 2024 | $0.00094528 | $0.00091456 | $0.00095509 | $0.00093969 | $8,830 | - |
| Aug-24 2024 | $0.00092768 | $0.00089993 | $0.00093167 | $0.00091703 | $11,692 | - |
| Aug-23 2024 | $0.00090498 | $0.00088384 | $0.00092809 | $0.00090081 | $9,855 | - |
| Aug-22 2024 | $0.00089363 | $0.00088942 | $0.00097469 | $0.00097469 | $20,769 | - |
| Aug-21 2024 | $0.00097288 | $0.00089629 | $0.00100272 | $0.000907 | $58,387 | - |
| Aug-20 2024 | $0.00089984 | $0.00086833 | $0.00089993 | $0.00086915 | $11,904 | - |
| Aug-19 2024 | $0.00085387 | $0.00085042 | $0.00088236 | $0.00085042 | $7,318 | - |
| Aug-18 2024 | $0.00086619 | $0.00083995 | $0.00087628 | $0.00083995 | $12,073 | - |
| Aug-17 2024 | $0.00083818 | $0.00082545 | $0.00090066 | $0.00089694 | $12,525 | - |