時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Franklin (FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000034 | $0.00003399 | $0.000034 | $0.00003399 | $5 | - |
| Sep-08 2025 | $0.00003399 | $0.00003399 | $0.00004801 | $0.000048 | $5 | - |
| Sep-07 2025 | $0.000048 | $0.00004799 | $0.00004801 | $0.000048 | $16 | - |
| Sep-06 2025 | $0.000048 | $0.00004798 | $0.000048 | $0.00004799 | $16 | - |
| Sep-05 2025 | $0.00004799 | $0.000022 | $0.00004801 | $0.000022 | $16 | - |
| Sep-04 2025 | $0.000022 | $0.000022 | $0.00004102 | $0.00004101 | $4 | - |
| Sep-03 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.00004099 | $3 | - |
| Sep-02 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.000041 | $3 | - |
| Sep-01 2025 | $0.000041 | $0.00004099 | $0.00004501 | $0.00004501 | $3 | - |
| Aug-31 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $33 | - |
| Aug-30 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $33 | - |
| Aug-29 2025 | $0.000033 | $0.00002899 | $0.00009302 | $0.00002899 | $31 | - |
| Aug-28 2025 | $0.000029 | $0.00002899 | $0.00002903 | $0.00002899 | $139 | - |
| Aug-27 2025 | $0.000029 | $0.000029 | $0.00004001 | $0.00004 | $139 | - |
| Aug-26 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004002 | $8 | - |