時価総額 $3.55T
1.07%
ボリューム24h $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
硬貨
32.004
+10
取引所
885
最後の更新
5 秒 前
Francs (FRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-31 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-30 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-29 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-28 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-27 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-26 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-25 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-24 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-23 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-22 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-21 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-20 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-19 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |
| May-18 2025 | $0.00313882 | $0.00313882 | $0.00313882 | $0.00313882 | - | - |