時価総額 $3.18T
0.48%
ボリューム24h $264.26B
21.69%
BTC % 54.55%
0%
ETH % 10.73%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.275055 | $0.269249 | $0.27637 | $0.269249 | - | - |
| Nov-22 2025 | $0.26959 | $0.262772 | $0.26959 | $0.267906 | $2,207 | - |
| Nov-21 2025 | $0.267906 | $0.265602 | $0.277496 | $0.277238 | - | - |
| Nov-20 2025 | $0.277238 | $0.273038 | $0.288184 | $0.283008 | $829 | - |
| Nov-19 2025 | $0.280987 | $0.270792 | $0.282107 | $0.275171 | $1,158 | - |
| Nov-18 2025 | $0.275171 | $0.264025 | $0.280303 | $0.265246 | - | - |
| Nov-17 2025 | $0.265246 | $0.263807 | $0.275455 | $0.27117 | $536 | - |
| Nov-16 2025 | $0.27117 | $0.269601 | $0.279272 | $0.277657 | $517 | - |
| Nov-15 2025 | $0.277657 | $0.271254 | $0.279513 | $0.271254 | - | - |
| Nov-14 2025 | $0.274981 | $0.265777 | $0.296933 | $0.292607 | $2,067 | - |
| Nov-13 2025 | $0.289328 | $0.288395 | $0.303907 | $0.295161 | $1,063 | - |
| Nov-12 2025 | $0.297146 | $0.28485 | $0.29728 | $0.287491 | - | - |
| Nov-11 2025 | $0.287491 | $0.286926 | $0.296258 | $0.291201 | - | - |
| Nov-10 2025 | $0.291201 | $0.288983 | $0.29179 | $0.288983 | - | - |
| Nov-09 2025 | $0.294339 | $0.291503 | $0.300911 | $0.294521 | $972 | - |