時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.15857 | $0.15857 | $0.172601 | $0.172601 | - | - |
| Jun-21 2025 | $0.170698 | $0.170389 | $0.180665 | $0.179351 | $977 | - |
| Jun-20 2025 | $0.176497 | $0.176497 | $0.192126 | $0.190763 | $2,102 | - |
| Jun-19 2025 | $0.192746 | $0.188683 | $0.19391 | $0.188683 | - | - |
| Jun-18 2025 | $0.188683 | $0.187633 | $0.192175 | $0.190783 | - | - |
| Jun-17 2025 | $0.190783 | $0.189516 | $0.198588 | $0.193675 | - | - |
| Jun-16 2025 | $0.203914 | $0.194157 | $0.203914 | $0.194157 | - | - |
| Jun-15 2025 | $0.194157 | $0.193222 | $0.194193 | $0.193222 | - | - |
| Jun-14 2025 | $0.193222 | $0.190471 | $0.196313 | $0.190471 | - | - |
| Jun-13 2025 | $0.190471 | $0.190389 | $0.197688 | $0.197688 | - | - |
| Jun-12 2025 | $0.20455 | $0.20455 | $0.216302 | $0.215102 | - | - |
| Jun-11 2025 | $0.215102 | $0.215102 | $0.221793 | $0.219453 | $798 | - |
| Jun-10 2025 | $0.219453 | $0.210313 | $0.220066 | $0.210313 | - | - |
| Jun-09 2025 | $0.210313 | $0.201893 | $0.211057 | $0.207266 | - | - |
| Jun-08 2025 | $0.207266 | $0.2066 | $0.207266 | $0.2066 | - | - |