時価総額 $3.76T
-5.12%
ボリューム24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
硬貨
33.592
+7
取引所
885
最後の更新
24 秒 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.316345 | $0.313525 | $0.318072 | $0.317998 | - | - |
| Nov-01 2025 | $0.317998 | $0.313184 | $0.317998 | $0.316113 | - | - |
| Oct-31 2025 | $0.315332 | $0.313419 | $0.318267 | $0.318267 | - | - |
| Oct-30 2025 | $0.318267 | $0.316754 | $0.327733 | $0.321105 | $1,441 | - |
| Oct-29 2025 | $0.32592 | $0.323201 | $0.342107 | $0.335758 | - | - |
| Oct-28 2025 | $0.335758 | $0.323427 | $0.335758 | $0.329743 | $1,098 | - |
| Oct-27 2025 | $0.329743 | $0.326761 | $0.338184 | $0.338184 | - | - |
| Oct-26 2025 | $0.343344 | $0.341524 | $0.350182 | $0.341524 | $641 | - |
| Oct-25 2025 | $0.341524 | $0.332725 | $0.347665 | $0.336964 | $1,933 | - |
| Oct-24 2025 | $0.336964 | $0.332377 | $0.348257 | $0.339611 | - | - |
| Oct-23 2025 | $0.339611 | $0.329591 | $0.354068 | $0.329591 | - | - |
| Oct-22 2025 | $0.329591 | $0.314245 | $0.34068 | $0.319306 | - | - |
| Oct-21 2025 | $0.322811 | $0.318921 | $0.329938 | $0.324868 | $694 | - |
| Oct-20 2025 | $0.324868 | $0.324044 | $0.330452 | $0.32627 | - | - |
| Oct-19 2025 | $0.32627 | $0.323567 | $0.328528 | $0.323567 | - | - |