時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.350417 | $0.350417 | $0.366867 | $0.357742 | - | - |
| Aug-18 2025 | $0.358198 | $0.340799 | $0.361492 | $0.354795 | $3,501 | - |
| Aug-17 2025 | $0.354795 | $0.353775 | $0.371491 | $0.363384 | - | - |
| Aug-16 2025 | $0.363384 | $0.351883 | $0.363384 | $0.354356 | $7,290 | - |
| Aug-15 2025 | $0.354356 | $0.348457 | $0.358451 | $0.354587 | $3,309 | - |
| Aug-14 2025 | $0.354587 | $0.318116 | $0.381152 | $0.322131 | - | - |
| Aug-13 2025 | $0.322131 | $0.291377 | $0.322334 | $0.294714 | - | - |
| Aug-12 2025 | $0.294714 | $0.273354 | $0.294714 | $0.273354 | - | - |
| Aug-11 2025 | $0.273354 | $0.272618 | $0.285054 | $0.280046 | - | - |
| Aug-10 2025 | $0.280046 | $0.269042 | $0.281609 | $0.2692 | - | - |
| Aug-09 2025 | $0.2692 | $0.256344 | $0.269844 | $0.256344 | $4,277 | - |
| Aug-08 2025 | $0.256344 | $0.249551 | $0.259948 | $0.25584 | - | - |
| Aug-07 2025 | $0.253275 | $0.232468 | $0.254304 | $0.233086 | $5,206 | - |
| Aug-06 2025 | $0.232621 | $0.224892 | $0.232621 | $0.229131 | - | - |
| Aug-05 2025 | $0.228982 | $0.221968 | $0.241444 | $0.241444 | $3,418 | - |