時価総額 $2.57T
3.04%
ボリューム24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.275083 | $0.275083 | $0.287785 | $0.281147 | - | - |
| Mar-08 2026 | $0.276616 | $0.276616 | $0.284087 | $0.284087 | - | - |
| Mar-07 2026 | $0.284087 | $0.278795 | $0.303877 | $0.303877 | $2,963 | - |
| Mar-06 2026 | $0.297279 | $0.290873 | $0.30686 | $0.300677 | - | - |
| Mar-05 2026 | $0.300677 | $0.297891 | $0.305874 | $0.297891 | - | - |
| Mar-04 2026 | $0.31156 | $0.289678 | $0.315041 | $0.289678 | - | - |
| Mar-03 2026 | $0.289678 | $0.289678 | $0.303215 | $0.303215 | - | - |
| Mar-02 2026 | $0.303215 | $0.292143 | $0.303215 | $0.292143 | - | - |
| Mar-01 2026 | $0.292143 | $0.292143 | $0.302491 | $0.300974 | - | - |
| Feb-28 2026 | $0.300974 | $0.284933 | $0.300974 | $0.294744 | - | - |
| Feb-27 2026 | $0.294744 | $0.294744 | $0.299663 | $0.299663 | $200 | - |
| Feb-26 2026 | $0.299663 | $0.298368 | $0.307016 | $0.307016 | - | - |
| Feb-25 2026 | $0.307016 | $0.297637 | $0.308465 | $0.298854 | - | - |
| Feb-24 2026 | $0.287156 | $0.287156 | $0.291289 | $0.288617 | - | - |
| Feb-23 2026 | $0.288617 | $0.288617 | $0.300267 | $0.29641 | $897 | - |