時価総額 $4.53T
1.4%
ボリューム24h $408.13B
-9.5%
BTC % 54.43%
0.12%
ETH % 12.05%
-1.16%
硬貨
33.368
+15
取引所
885
最後の更新
1 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.380563 | $0.372387 | $0.384635 | $0.37398 | - | - |
| Oct-06 2025 | $0.37398 | $0.364015 | $0.380031 | $0.369536 | - | - |
| Oct-05 2025 | $0.369536 | $0.360684 | $0.371821 | $0.360684 | - | - |
| Oct-04 2025 | $0.360684 | $0.360684 | $0.368302 | $0.362206 | - | - |
| Oct-03 2025 | $0.362206 | $0.362206 | $0.379857 | $0.379857 | - | - |
| Oct-02 2025 | $0.38011 | $0.38011 | $0.39643 | $0.391777 | $2,143 | - |
| Oct-01 2025 | $0.390008 | $0.390008 | $0.428926 | $0.402519 | $2,948 | - |
| Sep-30 2025 | $0.402519 | $0.394669 | $0.406816 | $0.399474 | $1,537 | - |
| Sep-29 2025 | $0.399474 | $0.385876 | $0.404196 | $0.396804 | - | - |
| Sep-28 2025 | $0.393384 | $0.379287 | $0.394467 | $0.385688 | - | - |
| Sep-27 2025 | $0.385688 | $0.362849 | $0.386346 | $0.362849 | - | - |
| Sep-26 2025 | $0.362849 | $0.362849 | $0.362849 | $0.362849 | - | - |
| Sep-25 2025 | $0.362849 | $0.362849 | $0.385533 | $0.385533 | - | - |
| Sep-24 2025 | $0.385533 | $0.385533 | $0.391289 | $0.391289 | - | - |
| Sep-23 2025 | $0.391289 | $0.383133 | $0.39939 | $0.386618 | - | - |