時価総額 $3.15T
-2.41%
ボリューム24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.332041 | $0.318121 | $0.341439 | $0.320346 | - | - |
| Dec-13 2025 | $0.320346 | $0.30907 | $0.320346 | $0.311286 | $1,983 | - |
| Dec-12 2025 | $0.311745 | $0.309332 | $0.324859 | $0.319968 | $1,145 | - |
| Dec-11 2025 | $0.319968 | $0.314523 | $0.328461 | $0.328461 | $1,332 | - |
| Dec-10 2025 | $0.332565 | $0.325952 | $0.332565 | $0.329957 | - | - |
| Dec-09 2025 | $0.326588 | $0.304115 | $0.33731 | $0.309767 | - | - |
| Dec-08 2025 | $0.309767 | $0.298191 | $0.309767 | $0.298191 | - | - |
| Dec-07 2025 | $0.300461 | $0.294585 | $0.306004 | $0.29774 | $1,139 | - |
| Dec-06 2025 | $0.29774 | $0.29774 | $0.29892 | $0.29892 | - | - |
| Dec-05 2025 | $0.29892 | $0.295332 | $0.310219 | $0.302097 | - | - |
| Dec-04 2025 | $0.302097 | $0.302097 | $0.311672 | $0.309738 | - | - |
| Dec-03 2025 | $0.309738 | $0.293285 | $0.309738 | $0.293285 | $1,280 | - |
| Dec-02 2025 | $0.298721 | $0.275126 | $0.298721 | $0.277422 | - | - |
| Dec-01 2025 | $0.277733 | $0.273104 | $0.288369 | $0.288369 | - | - |
| Nov-30 2025 | $0.297097 | $0.292398 | $0.297097 | $0.292398 | - | - |