時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.33067 | $0.321654 | $0.350726 | $0.349861 | - | - |
| Jan-05 2026 | $0.349861 | $0.330757 | $0.352531 | $0.330757 | - | - |
| Jan-04 2026 | $0.353767 | $0.337839 | $0.353767 | $0.34009 | - | - |
| Jan-03 2026 | $0.351734 | $0.332038 | $0.351734 | $0.339245 | $2,140 | - |
| Jan-02 2026 | $0.339245 | $0.335794 | $0.345126 | $0.335794 | $1,469 | - |
| Jan-01 2026 | $0.335794 | $0.333756 | $0.340673 | $0.3373 | $501 | - |
| Dec-31 2025 | $0.3373 | $0.334385 | $0.339221 | $0.335458 | - | - |
| Dec-30 2025 | $0.335458 | $0.330266 | $0.339732 | $0.332435 | $80 | - |
| Dec-29 2025 | $0.332435 | $0.324981 | $0.333405 | $0.324981 | $1,141 | - |
| Dec-28 2025 | $0.324981 | $0.324981 | $0.331345 | $0.325956 | - | - |
| Dec-27 2025 | $0.326437 | $0.323821 | $0.326847 | $0.323821 | - | - |
| Dec-26 2025 | $0.323821 | $0.323821 | $0.336595 | $0.333657 | $338 | - |
| Dec-25 2025 | $0.333657 | $0.323127 | $0.334317 | $0.323127 | - | - |
| Dec-24 2025 | $0.329062 | $0.324021 | $0.338525 | $0.338525 | $668 | - |
| Dec-23 2025 | $0.340657 | $0.320874 | $0.340657 | $0.325727 | $1,413 | - |