時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.324608 | $0.319168 | $0.327682 | $0.325694 | - | - |
| Sep-08 2025 | $0.332097 | $0.327172 | $0.332097 | $0.32736 | - | - |
| Sep-07 2025 | $0.32736 | $0.322546 | $0.32736 | $0.325701 | - | - |
| Sep-06 2025 | $0.325701 | $0.325701 | $0.329513 | $0.329513 | - | - |
| Sep-05 2025 | $0.329513 | $0.328809 | $0.338492 | $0.328809 | - | - |
| Sep-04 2025 | $0.328809 | $0.32553 | $0.358234 | $0.356478 | - | - |
| Sep-03 2025 | $0.362021 | $0.347196 | $0.366637 | $0.349341 | - | - |
| Sep-02 2025 | $0.348707 | $0.340603 | $0.354393 | $0.340603 | - | - |
| Sep-01 2025 | $0.340603 | $0.340603 | $0.35896 | $0.351284 | $771 | - |
| Aug-31 2025 | $0.358377 | $0.353265 | $0.361985 | $0.353265 | - | - |
| Aug-30 2025 | $0.354511 | $0.354511 | $0.357421 | $0.357421 | $796 | - |
| Aug-29 2025 | $0.357421 | $0.352882 | $0.370579 | $0.370579 | - | - |
| Aug-28 2025 | $0.370221 | $0.362135 | $0.373104 | $0.370124 | $1,049 | - |
| Aug-27 2025 | $0.370124 | $0.366422 | $0.372693 | $0.37196 | - | - |
| Aug-26 2025 | $0.374674 | $0.35331 | $0.3747 | $0.35331 | $538 | - |