時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.212489 | $0.212489 | $0.221393 | $0.213936 | - | - |
| Jul-13 2025 | $0.213936 | $0.211371 | $0.220641 | $0.211394 | - | - |
| Jul-12 2025 | $0.211394 | $0.207654 | $0.215598 | $0.211723 | - | - |
| Jul-11 2025 | $0.211723 | $0.210599 | $0.220813 | $0.212792 | $4,746 | - |
| Jul-10 2025 | $0.215395 | $0.199915 | $0.215395 | $0.199915 | $3,383 | - |
| Jul-09 2025 | $0.200339 | $0.187478 | $0.200339 | $0.191042 | - | - |
| Jul-08 2025 | $0.191042 | $0.183106 | $0.191042 | $0.183591 | - | - |
| Jul-07 2025 | $0.183591 | $0.182185 | $0.188995 | $0.182185 | - | - |
| Jul-06 2025 | $0.182185 | $0.182185 | $0.184123 | $0.184123 | - | - |
| Jul-05 2025 | $0.180869 | $0.180869 | $0.184507 | $0.183045 | - | - |
| Jul-04 2025 | $0.183045 | $0.179935 | $0.188181 | $0.188181 | - | - |
| Jul-03 2025 | $0.188181 | $0.188181 | $0.191747 | $0.188273 | - | - |
| Jul-02 2025 | $0.188716 | $0.177476 | $0.189457 | $0.179626 | - | - |
| Jul-01 2025 | $0.179626 | $0.179626 | $0.189258 | $0.189258 | - | - |
| Jun-30 2025 | $0.189258 | $0.187865 | $0.191481 | $0.191481 | - | - |