時価総額 $2.51T
-0.28%
ボリューム24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
4 秒 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.318889 | $0.317258 | $0.321584 | $0.321584 | - | - |
| Feb-15 2026 | $0.321584 | $0.321584 | $0.328627 | $0.328627 | - | - |
| Feb-14 2026 | $0.328627 | $0.318536 | $0.336906 | $0.318536 | - | - |
| Feb-13 2026 | $0.318536 | $0.311965 | $0.333776 | $0.314422 | - | - |
| Feb-12 2026 | $0.314422 | $0.314422 | $0.326308 | $0.321158 | - | - |
| Feb-11 2026 | $0.321158 | $0.30303 | $0.321158 | $0.315749 | - | - |
| Feb-10 2026 | $0.315749 | $0.302036 | $0.336485 | $0.336485 | - | - |
| Feb-09 2026 | $0.336485 | $0.336485 | $0.348398 | $0.346716 | $971 | - |
| Feb-08 2026 | $0.346716 | $0.341058 | $0.348346 | $0.341058 | $413 | - |
| Feb-07 2026 | $0.341058 | $0.333453 | $0.345752 | $0.338124 | - | - |
| Feb-06 2026 | $0.338124 | $0.310774 | $0.347396 | $0.316623 | - | - |
| Feb-05 2026 | $0.316562 | $0.300242 | $0.345681 | $0.345681 | $5,414 | - |
| Feb-04 2026 | $0.345681 | $0.342584 | $0.358724 | $0.356246 | - | - |
| Feb-03 2026 | $0.356246 | $0.33708 | $0.365599 | $0.365599 | $2,637 | - |
| Feb-02 2026 | $0.365599 | $0.320424 | $0.365599 | $0.335277 | $3,742 | - |