時価総額 $3.27T
2.17%
ボリューム24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
硬貨
34.130
+8
取引所
885
最後の更新
1 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.351448 | $0.345913 | $0.35271 | $0.352453 | - | - |
| Jan-26 2026 | $0.352453 | $0.342525 | $0.353319 | $0.343676 | - | - |
| Jan-25 2026 | $0.343676 | $0.339054 | $0.357328 | $0.357328 | - | - |
| Jan-24 2026 | $0.357328 | $0.327925 | $0.357328 | $0.328594 | $2,143 | - |
| Jan-23 2026 | $0.328594 | $0.32796 | $0.339583 | $0.329611 | - | - |
| Jan-22 2026 | $0.329611 | $0.329611 | $0.340824 | $0.340114 | $25 | - |
| Jan-21 2026 | $0.340114 | $0.264495 | $0.340114 | $0.323014 | $15,377 | - |
| Jan-20 2026 | $0.330053 | $0.173669 | $0.389549 | $0.389549 | - | - |
| Jan-19 2026 | $0.389549 | $0.374504 | $0.389549 | $0.381476 | - | - |
| Jan-18 2026 | $0.403528 | $0.381372 | $0.403528 | $0.382094 | $2,448 | - |
| Jan-17 2026 | $0.383321 | $0.377817 | $0.386051 | $0.377817 | - | - |
| Jan-16 2026 | $0.380657 | $0.378014 | $0.38413 | $0.38138 | $1,115 | - |
| Jan-15 2026 | $0.38138 | $0.362899 | $0.38138 | $0.369156 | - | - |
| Jan-14 2026 | $0.369156 | $0.345222 | $0.418382 | $0.348637 | $14,945 | - |
| Jan-13 2026 | $0.348637 | $0.332401 | $0.348637 | $0.332401 | $387 | - |