時価総額 $3.51T
-8.59%
ボリューム24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000002534 | $0.0000002534 | $0.0000002788 | $0.0000002788 | - | - |
| Nov-02 2025 | $0.0000002788 | $0.0000002778 | $0.0000002788 | $0.0000002778 | - | - |
| Nov-01 2025 | $0.0000002778 | $0.0000002778 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-31 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-30 2025 | $0.0000002821 | $0.0000002821 | $0.0000002868 | $0.0000002868 | - | - |
| Oct-29 2025 | $0.0000002868 | $0.0000002866 | $0.0000002868 | $0.0000002866 | - | - |
| Oct-28 2025 | $0.0000002866 | $0.0000002866 | $0.0000002983 | $0.0000002983 | - | - |
| Oct-27 2025 | $0.0000002983 | $0.0000002924 | $0.0000002983 | $0.0000002924 | - | - |
| Oct-26 2025 | $0.0000002924 | $0.0000002858 | $0.0000002924 | $0.0000002858 | - | - |
| Oct-25 2025 | $0.0000002858 | $0.0000002858 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-24 2025 | $0.0000002928 | $0.0000002928 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-23 2025 | $0.000000292 | $0.000000292 | $0.0000003048 | $0.0000003048 | - | - |
| Oct-22 2025 | $0.0000003048 | $0.0000003048 | $0.0000003243 | $0.0000003243 | - | - |
| Oct-21 2025 | $0.0000003243 | $0.0000003243 | $0.0000003421 | $0.0000003421 | - | - |
| Oct-20 2025 | $0.0000003421 | $0.0000003386 | $0.0000003421 | $0.0000003386 | - | - |