時価総額 $3.22T
2.25%
ボリューム24h $301.77B
10.25%
BTC % 54.23%
-0.47%
ETH % 10.94%
1.73%
硬貨
33.707
+16
取引所
885
最後の更新
2 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000002129 | $0.0000002053 | $0.0000002129 | $0.0000002053 | - | - |
| Nov-23 2025 | $0.0000002053 | $0.0000001976 | $0.0000002053 | $0.0000001976 | - | - |
| Nov-22 2025 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Nov-21 2025 | $0.0000001976 | $0.0000001976 | $0.0000002048 | $0.0000002048 | - | - |
| Nov-20 2025 | $0.0000002048 | $0.0000002048 | $0.0000002223 | $0.0000002173 | - | - |
| Nov-19 2025 | $0.0000002173 | $0.0000002097 | $0.0000002264 | $0.0000002264 | $31 | - |
| Nov-18 2025 | $0.0000002287 | $0.0000002174 | $0.0000002319 | $0.0000002319 | - | - |
| Nov-17 2025 | $0.0000002319 | $0.0000002263 | $0.0000002319 | $0.0000002263 | - | - |
| Nov-16 2025 | $0.0000002263 | $0.0000002263 | $0.0000002482 | $0.0000002482 | - | - |
| Nov-15 2025 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
| Nov-14 2025 | $0.0000002482 | $0.0000002471 | $0.0000002749 | $0.0000002749 | - | - |
| Nov-13 2025 | $0.0000002749 | $0.0000002717 | $0.0000002785 | $0.0000002775 | - | - |
| Nov-12 2025 | $0.0000002775 | $0.0000002699 | $0.0000002775 | $0.0000002699 | - | - |
| Nov-11 2025 | $0.0000002699 | $0.0000002699 | $0.0000002803 | $0.0000002803 | - | - |
| Nov-10 2025 | $0.0000002803 | $0.0000002423 | $0.0000035387 | $0.0000002423 | - | - |