時価総額 $2.52T
1.83%
ボリューム24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
硬貨
34.439
+4
取引所
885
最後の更新
3 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000001112 | $0.0000001112 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-28 2026 | $0.0000001132 | $0.0000001132 | $0.0000001132 | $0.0000001132 | - | - |
| Mar-27 2026 | $0.0000001132 | $0.0000001132 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-26 2026 | $0.0000001211 | $0.0000001211 | $0.0000001211 | $0.0000001211 | - | - |
| Mar-25 2026 | $0.0000001211 | $0.000000119 | $0.0000001213 | $0.000000119 | - | - |
| Mar-24 2026 | $0.000000119 | $0.000000119 | $0.000000119 | $0.000000119 | - | - |
| Mar-23 2026 | $0.000000119 | $0.0000001134 | $0.000000119 | $0.000000117 | - | - |
| Mar-22 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-21 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-20 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Mar-19 2026 | $0.000000117 | $0.000000117 | $0.0000001284 | $0.0000001284 | - | - |
| Mar-18 2026 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Mar-17 2026 | $0.0000001284 | $0.0000001144 | $0.0000001284 | $0.0000001144 | $1 | - |
| Mar-16 2026 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
| Mar-15 2026 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |