時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
38 秒 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000453 | $0.0000004521 | $0.0000004577 | $0.0000004521 | - | - |
| Sep-08 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-07 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-06 2025 | $0.0000004521 | $0.0000004521 | $0.0000004521 | $0.0000004521 | - | - |
| Sep-05 2025 | $0.0000004521 | $0.0000004503 | $0.0000004562 | $0.0000004562 | - | - |
| Sep-04 2025 | $0.0000004601 | $0.0000004601 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-03 2025 | $0.0000004695 | $0.0000004695 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-02 2025 | $0.0000004695 | $0.0000004695 | $0.0000004695 | $0.0000004695 | - | - |
| Sep-01 2025 | $0.0000004695 | $0.0000004695 | $0.0000005117 | $0.0000005117 | - | - |
| Aug-31 2025 | $0.0000005117 | $0.0000005117 | $0.00000059 | $0.0000005745 | - | - |
| Aug-30 2025 | $0.0000005745 | $0.0000005745 | $0.000000583 | $0.0000005817 | $413 | - |
| Aug-29 2025 | $0.0000005817 | $0.0000005044 | $0.0000006022 | $0.0000005135 | - | - |
| Aug-28 2025 | $0.0000005135 | $0.000000513 | $0.0000005239 | $0.0000005216 | - | - |
| Aug-27 2025 | $0.0000005216 | $0.0000005162 | $0.0000005216 | $0.0000005162 | - | - |
| Aug-26 2025 | $0.0000005162 | $0.0000005026 | $0.0000005251 | $0.0000005251 | - | - |