時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000004215 | $0.0000004138 | $0.0000004215 | $0.0000004182 | - | - |
| Oct-07 2025 | $0.0000004182 | $0.0000004182 | $0.0000004387 | $0.0000004387 | - | - |
| Oct-06 2025 | $0.0000004387 | $0.000000413 | $0.0000004387 | $0.000000413 | - | - |
| Oct-05 2025 | $0.000000413 | $0.0000004123 | $0.0000004191 | $0.0000004123 | - | - |
| Oct-04 2025 | $0.0000004123 | $0.0000004104 | $0.0000004159 | $0.0000004159 | - | - |
| Oct-03 2025 | $0.0000004159 | $0.0000004049 | $0.0000004159 | $0.0000004049 | - | - |
| Oct-02 2025 | $0.0000004075 | $0.0000003768 | $0.0000004075 | $0.0000003768 | - | - |
| Oct-01 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Sep-30 2025 | $0.0000003768 | $0.0000003768 | $0.0000003855 | $0.0000003855 | $130 | - |
| Sep-29 2025 | $0.0000003855 | $0.0000003684 | $0.0000003855 | $0.0000003684 | - | - |
| Sep-28 2025 | $0.0000003684 | $0.0000003684 | $0.0000003684 | $0.0000003684 | - | - |
| Sep-27 2025 | $0.0000003684 | $0.0000003642 | $0.0000003709 | $0.0000003642 | - | - |
| Sep-26 2025 | $0.0000003642 | $0.0000003642 | $0.0000003851 | $0.0000003851 | - | - |
| Sep-25 2025 | $0.0000003851 | $0.0000003851 | $0.0000003851 | $0.0000003851 | - | - |
| Sep-24 2025 | $0.0000003851 | $0.0000003851 | $0.0000003913 | $0.0000003913 | - | - |