時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004968 | $0.000000481 | $0.0000004968 | $0.0000004877 | - | - |
| Jul-14 2025 | $0.0000004888 | $0.0000004827 | $0.0000004937 | $0.0000004827 | - | - |
| Jul-13 2025 | $0.0000004827 | $0.0000004814 | $0.0000004857 | $0.0000004857 | - | - |
| Jul-12 2025 | $0.0000004857 | $0.0000004857 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-11 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-10 2025 | $0.0000004685 | $0.0000004381 | $0.0000004685 | $0.0000004381 | - | - |
| Jul-09 2025 | $0.0000004381 | $0.0000004345 | $0.0000004381 | $0.0000004345 | - | - |
| Jul-08 2025 | $0.0000004345 | $0.0000004235 | $0.0000004345 | $0.0000004235 | $65 | - |
| Jul-07 2025 | $0.0000004235 | $0.0000004235 | $0.0000004343 | $0.0000004324 | - | - |
| Jul-06 2025 | $0.0000004306 | $0.0000004306 | $0.0000004536 | $0.0000004536 | - | - |
| Jul-05 2025 | $0.0000004536 | $0.0000004505 | $0.0000004549 | $0.0000004549 | - | - |
| Jul-04 2025 | $0.0000004549 | $0.0000004549 | $0.0000004684 | $0.0000004684 | $6 | - |
| Jul-03 2025 | $0.0000004684 | $0.0000004439 | $0.0000004684 | $0.0000004439 | - | - |
| Jul-02 2025 | $0.0000004439 | $0.0000004401 | $0.0000004439 | $0.0000004401 | - | - |
| Jul-01 2025 | $0.0000004401 | $0.0000004401 | $0.0000004462 | $0.0000004462 | - | - |