時価総額 $2.56T
3.06%
ボリューム24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
| Mar-08 2026 | $0.0000001081 | $0.0000001081 | $0.0000001086 | $0.0000001086 | - | - |
| Mar-07 2026 | $0.0000001086 | $0.0000001086 | $0.0000001148 | $0.0000001148 | $29 | - |
| Mar-06 2026 | $0.0000001148 | $0.0000001148 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-05 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-04 2026 | $0.0000001215 | $0.0000001102 | $0.0000001215 | $0.0000001102 | - | - |
| Mar-03 2026 | $0.0000001102 | $0.0000001102 | $0.0000001107 | $0.0000001107 | - | - |
| Mar-02 2026 | $0.0000001107 | $0.0000001102 | $0.0000001107 | $0.0000001102 | - | - |
| Mar-01 2026 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Feb-28 2026 | $0.0000001102 | $0.0000001066 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-27 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Feb-26 2026 | $0.0000001142 | $0.0000001034 | $0.0000001142 | $0.0000001034 | - | - |
| Feb-25 2026 | $0.0000001034 | $0.0000001034 | $0.0000001034 | $0.0000001034 | - | - |
| Feb-24 2026 | $0.0000001034 | $0.0000001034 | $0.000000112 | $0.000000112 | - | - |
| Feb-23 2026 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |