時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
50 秒 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000007935 | $0.0000007564 | $0.0000008423 | $0.0000007564 | $23,051 | - |
| Aug-06 2024 | $0.0000007588 | $0.0000006976 | $0.0000007662 | $0.0000007284 | $19,907 | - |
| Aug-05 2024 | $0.0000007284 | $0.000000644 | $0.0000008837 | $0.0000008837 | $15,256 | - |
| Aug-04 2024 | $0.0000008837 | $0.0000008837 | $0.0000010143 | $0.0000009117 | $5,501 | - |
| Aug-03 2024 | $0.0000009117 | $0.0000008731 | $0.0000010398 | $0.0000010398 | $11,520 | - |
| Aug-02 2024 | $0.0000010398 | $0.0000010398 | $0.0000013055 | $0.0000012942 | $14,447 | - |
| Aug-01 2024 | $0.0000012942 | $0.0000012942 | $0.0000014807 | $0.0000014807 | $3,946 | - |
| Jul-31 2024 | $0.0000014807 | $0.0000014432 | $0.0000015334 | $0.0000014795 | $5,255 | - |
| Jul-30 2024 | $0.0000014933 | $0.0000014933 | $0.0000015274 | $0.000001507 | $761 | - |
| Jul-29 2024 | $0.000001507 | $0.0000015037 | $0.0000016202 | $0.0000016153 | $4,298 | - |
| Jul-28 2024 | $0.0000015957 | $0.0000015957 | $0.0000017545 | $0.0000017506 | $8,930 | - |
| Jul-27 2024 | $0.0000017784 | $0.0000016056 | $0.0000017784 | $0.0000016056 | $5,943 | - |
| Jul-26 2024 | $0.0000016044 | $0.0000014975 | $0.0000016104 | $0.0000015515 | $9,028 | - |
| Jul-25 2024 | $0.000001529 | $0.000001449 | $0.0000015774 | $0.0000015774 | $3,087 | - |
| Jul-24 2024 | $0.0000015774 | $0.0000015774 | $0.0000016461 | $0.0000016461 | $2,134 | - |