時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
4 秒 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004373 | $0.0000004373 | $0.000000456 | $0.0000004524 | - | - |
| Jun-21 2025 | $0.0000004524 | $0.0000004524 | $0.0000004756 | $0.0000004713 | $116 | - |
| Jun-20 2025 | $0.0000004713 | $0.0000004713 | $0.0000005803 | $0.0000004951 | - | - |
| Jun-19 2025 | $0.0000004951 | $0.0000004699 | $0.0000005155 | $0.0000004699 | $2,635 | - |
| Jun-18 2025 | $0.0000004699 | $0.0000004699 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-17 2025 | $0.0000004784 | $0.0000004784 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-16 2025 | $0.0000004784 | $0.0000004594 | $0.0000004784 | $0.0000004594 | - | - |
| Jun-15 2025 | $0.0000004594 | $0.000000453 | $0.0000004594 | $0.0000004582 | - | - |
| Jun-14 2025 | $0.0000004582 | $0.000000455 | $0.000000459 | $0.000000455 | - | - |
| Jun-13 2025 | $0.000000455 | $0.0000004514 | $0.0000004997 | $0.0000004997 | - | - |
| Jun-12 2025 | $0.0000004997 | $0.0000004997 | $0.0000005006 | $0.0000005006 | - | - |
| Jun-11 2025 | $0.0000005146 | $0.0000004586 | $0.0000005146 | $0.0000004771 | - | - |
| Jun-10 2025 | $0.0000004771 | $0.0000004353 | $0.0000004771 | $0.0000004353 | - | - |
| Jun-09 2025 | $0.0000004353 | $0.0000004311 | $0.0000004353 | $0.0000004311 | - | - |
| Jun-08 2025 | $0.0000004311 | $0.000000431 | $0.0000004642 | $0.0000004642 | - | - |