時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Fottie (FOTTIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000005589 | $0.0000005225 | $0.0000005589 | $0.0000005225 | - | - |
| Aug-19 2025 | $0.0000005277 | $0.0000005272 | $0.0000005525 | $0.0000005508 | - | - |
| Aug-18 2025 | $0.0000005508 | $0.0000005508 | $0.0000005858 | $0.0000005858 | - | - |
| Aug-17 2025 | $0.0000005858 | $0.0000005711 | $0.0000005868 | $0.0000005711 | - | - |
| Aug-16 2025 | $0.0000005711 | $0.0000005672 | $0.0000005759 | $0.0000005672 | - | - |
| Aug-15 2025 | $0.0000005672 | $0.0000005672 | $0.0000006006 | $0.0000005903 | - | - |
| Aug-14 2025 | $0.0000005903 | $0.0000005903 | $0.0000006289 | $0.0000006289 | $178 | - |
| Aug-13 2025 | $0.0000006207 | $0.0000006074 | $0.0000006207 | $0.0000006074 | - | - |
| Aug-12 2025 | $0.0000006043 | $0.0000005533 | $0.0000006043 | $0.0000005533 | - | - |
| Aug-11 2025 | $0.0000005533 | $0.0000005533 | $0.0000006397 | $0.0000006397 | - | - |
| Aug-10 2025 | $0.0000006366 | $0.0000006293 | $0.000000637 | $0.000000637 | $362 | - |
| Aug-09 2025 | $0.0000006458 | $0.0000006141 | $0.0000006458 | $0.000000615 | $164 | - |
| Aug-08 2025 | $0.000000615 | $0.000000587 | $0.000000615 | $0.000000587 | $18 | - |
| Aug-07 2025 | $0.000000587 | $0.000000551 | $0.000000587 | $0.0000005534 | - | - |
| Aug-06 2025 | $0.0000005574 | $0.0000005437 | $0.000000558 | $0.0000005437 | - | - |