時価総額 $3.31T
2.03%
ボリューム24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010393 | $0.00010392 | $0.00010454 | $0.00010423 | $142,221 | $519,670 |
| Dec-06 2025 | $0.00010432 | $0.00010391 | $0.00010453 | $0.00010422 | $143,701 | $521,610 |
| Dec-05 2025 | $0.00010432 | $0.00010391 | $0.00010453 | $0.0001044 | $146,991 | $521,623 |
| Dec-04 2025 | $0.00010402 | $0.00010391 | $0.00010453 | $0.00010442 | $143,797 | $520,114 |
| Dec-03 2025 | $0.00010432 | $0.00009961 | $0.00010453 | $0.00009962 | $144,294 | $521,604 |
| Dec-02 2025 | $0.00009963 | $0.00009958 | $0.00009994 | $0.00009981 | $146,210 | $498,153 |
| Dec-01 2025 | $0.0000999 | $0.00009958 | $0.0001006 | $0.00010004 | $143,746 | $499,531 |
| Nov-30 2025 | $0.00010032 | $0.00010002 | $0.00010062 | $0.00010023 | $139,774 | $501,603 |
| Nov-29 2025 | $0.00010003 | $0.00010003 | $0.00010064 | $0.00010021 | $138,857 | $500,151 |
| Nov-28 2025 | $0.00010062 | $0.00009998 | $0.00010064 | $0.00010041 | $141,999 | $503,105 |
| Nov-27 2025 | $0.0001002 | $0.00009998 | $0.00010059 | $0.00009998 | $136,909 | $500,999 |
| Nov-26 2025 | $0.00010039 | $0.00009996 | $0.0001006 | $0.00010056 | $144,346 | $501,959 |
| Nov-25 2025 | $0.00010036 | $0.00010005 | $0.00010059 | $0.00010027 | $146,604 | $501,823 |
| Nov-24 2025 | $0.00010017 | $0.00010004 | $0.00010058 | $0.00010036 | $145,596 | $500,864 |
| Nov-23 2025 | $0.00010015 | $0.00010005 | $0.00010056 | $0.00010052 | $141,614 | $500,758 |