時価総額 $3.43T
4.95%
ボリューム24h $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
硬貨
31.795
+16
取引所
885
最後の更新
34 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00071641 | $0.00070505 | $0.00071653 | $0.00070855 | $228,427 | $3,581,923 |
| May-07 2025 | $0.00070938 | $0.00070696 | $0.00071171 | $0.00070993 | $258,404 | $3,546,790 |
| May-06 2025 | $0.00070813 | $0.00070618 | $0.00073138 | $0.00072814 | $207,625 | $3,540,570 |
| May-05 2025 | $0.0007271 | $0.00072281 | $0.00073239 | $0.00072851 | $233,466 | $3,635,376 |
| May-04 2025 | $0.00072918 | $0.00072871 | $0.00073359 | $0.00073334 | $264,246 | $3,645,818 |
| May-03 2025 | $0.00073318 | $0.00072522 | $0.00073505 | $0.00073055 | $253,157 | $3,665,779 |
| May-02 2025 | $0.00073042 | $0.00072419 | $0.0007338 | $0.00072997 | $234,265 | $3,652,008 |
| May-01 2025 | $0.00073252 | $0.0007297 | $0.00073963 | $0.00073642 | $281,239 | $3,662,497 |
| Apr-30 2025 | $0.00073518 | $0.00073518 | $0.00074165 | $0.00074002 | $258,288 | $3,675,799 |
| Apr-29 2025 | $0.00073827 | $0.00073588 | $0.00074119 | $0.00073657 | $253,703 | $3,691,264 |
| Apr-28 2025 | $0.00073755 | $0.00073564 | $0.00074135 | $0.00073628 | $242,876 | $3,687,624 |
| Apr-27 2025 | $0.00073908 | $0.00073592 | $0.00074122 | $0.00073881 | $243,439 | $3,695,269 |
| Apr-26 2025 | $0.00073715 | $0.00073572 | $0.00074294 | $0.00074041 | $255,695 | $3,685,658 |
| Apr-25 2025 | $0.00074432 | $0.00074041 | $0.00074432 | $0.00074207 | $220,142 | $3,721,494 |
| Apr-24 2025 | $0.00074039 | $0.00073993 | $0.00074605 | $0.00074498 | $278,918 | $3,701,865 |