時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-01 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Mar-31 2026 | $0.00004604 | $0.00004601 | $0.00004604 | $0.00004601 | - | $230,236 |
| Mar-30 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-29 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-28 2026 | $0.00004528 | $0.00004519 | $0.00005278 | $0.00005278 | - | $226,426 |
| Mar-27 2026 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | $263,913 |
| Mar-26 2026 | $0.00005278 | $0.00005278 | $0.00005957 | $0.00005957 | - | $263,913 |
| Mar-25 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | $297,875 |
| Mar-24 2026 | $0.00005957 | $0.00005911 | $0.00005957 | $0.00005911 | - | $297,875 |
| Mar-23 2026 | $0.00005911 | $0.00005815 | $0.00005911 | $0.00005815 | - | $295,547 |
| Mar-22 2026 | $0.00005815 | $0.00005815 | $0.00006053 | $0.00006053 | - | $290,742 |
| Mar-21 2026 | $0.00006053 | $0.00005887 | $0.00006053 | $0.00005887 | - | $302,643 |
| Mar-20 2026 | $0.00005887 | $0.00005887 | $0.00006075 | $0.0000597 | - | $294,341 |
| Mar-19 2026 | $0.0000597 | $0.0000597 | $0.00006028 | $0.00006028 | - | $298,538 |