時価総額 $4.11T
-0.39%
ボリューム24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00058631 | $0.00058611 | $0.000592 | $0.00058673 | $853,222 | $2,931,458 |
| Jul-17 2025 | $0.00058679 | $0.0005815 | $0.00058711 | $0.0005815 | $674,026 | $2,933,858 |
| Jul-16 2025 | $0.00058284 | $0.00057823 | $0.00058766 | $0.00058445 | $703,461 | $2,914,133 |
| Jul-15 2025 | $0.00058415 | $0.00058415 | $0.00058983 | $0.00058968 | $981,810 | $2,920,664 |
| Jul-14 2025 | $0.00058923 | $0.00058882 | $0.00060931 | $0.00060389 | $1,057,395 | $2,946,085 |
| Jul-13 2025 | $0.00060336 | $0.00059943 | $0.00061463 | $0.00060108 | $751,989 | $3,016,734 |
| Jul-12 2025 | $0.0006011 | $0.00059114 | $0.0006034 | $0.00059114 | $346,328 | $3,005,396 |
| Jul-11 2025 | $0.00058936 | $0.00058514 | $0.00059131 | $0.00058905 | $219,379 | $2,946,718 |
| Jul-10 2025 | $0.00058498 | $0.00058498 | $0.00058936 | $0.0005872 | $132,855 | $2,924,834 |
| Jul-09 2025 | $0.00058926 | $0.00058506 | $0.00058926 | $0.00058819 | $152,414 | $2,946,233 |
| Jul-08 2025 | $0.00058725 | $0.00058507 | $0.00058909 | $0.00058598 | $140,739 | $2,936,180 |
| Jul-07 2025 | $0.000589 | $0.00058507 | $0.00060404 | $0.00060004 | $143,717 | $2,944,932 |
| Jul-06 2025 | $0.00060412 | $0.00060004 | $0.00060412 | $0.00060312 | $141,759 | $3,020,494 |
| Jul-05 2025 | $0.00060313 | $0.00060006 | $0.00060423 | $0.00060415 | $142,621 | $3,015,557 |
| Jul-04 2025 | $0.00060124 | $0.00060103 | $0.00060737 | $0.00060624 | $146,640 | $3,006,099 |