時価総額 $2.51T
1.61%
ボリューム24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | $175,340 |
| Feb-18 2026 | $0.00003506 | $0.00003506 | $0.00003673 | $0.00003631 | - | $175,340 |
| Feb-17 2026 | $0.00003631 | $0.00003395 | $0.00003631 | $0.00003434 | - | $181,575 |
| Feb-16 2026 | $0.00003434 | $0.00003434 | $0.00003474 | $0.00003474 | - | $171,714 |
| Feb-15 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | $173,695 |
| Feb-14 2026 | $0.00003429 | $0.00003338 | $0.00003429 | $0.00003338 | - | $171,469 |
| Feb-13 2026 | $0.00003338 | $0.00003338 | $0.00003461 | $0.00003461 | - | $166,912 |
| Feb-12 2026 | $0.00003461 | $0.00003381 | $0.00003461 | $0.00003381 | - | $173,071 |
| Feb-11 2026 | $0.00003381 | $0.00003356 | $0.00015182 | $0.00003646 | $37 | $169,058 |
| Feb-10 2026 | $0.00003646 | $0.00003346 | $0.899283 | $0.00003346 | $6 | $182,313 |
| Feb-09 2026 | $0.00003346 | $0.00003346 | $0.00004172 | $0.00004172 | - | $167,316 |
| Feb-08 2026 | $0.00004172 | $0.00004172 | $0.00004172 | $0.00004172 | - | $208,609 |
| Feb-07 2026 | $0.00004172 | $0.00004172 | $0.00004172 | $0.00004172 | - | $208,609 |
| Feb-06 2026 | $0.00004172 | $0.00004172 | $0.00004172 | $0.00004172 | - | $208,609 |
| Feb-05 2026 | $0.00004172 | $0.00004172 | $0.00004172 | $0.00004172 | - | $208,609 |