時価総額 $3.49T
-2.88%
ボリューム24h $182.86B
-8.68%
BTC % 61.24%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
50 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00054218 | $0.00054212 | $0.0005462 | $0.00054513 | $143,671 | $2,710,832 |
| Jun-26 2025 | $0.00054404 | $0.00054297 | $0.00054624 | $0.00054416 | $138,482 | $2,720,110 |
| Jun-25 2025 | $0.00054515 | $0.00054209 | $0.00056525 | $0.0005652 | $146,486 | $2,725,699 |
| Jun-24 2025 | $0.00056221 | $0.00056133 | $0.00056842 | $0.00056532 | $146,870 | $2,810,952 |
| Jun-23 2025 | $0.00056537 | $0.00056416 | $0.00056824 | $0.00056712 | $145,018 | $2,826,799 |
| Jun-22 2025 | $0.0005672 | $0.00056423 | $0.00057617 | $0.00057511 | $141,388 | $2,835,908 |
| Jun-21 2025 | $0.00057399 | $0.00057114 | $0.00057648 | $0.00057349 | $144,466 | $2,869,879 |
| Jun-20 2025 | $0.00057261 | $0.00051204 | $0.00061421 | $0.00051397 | $173,248 | $2,862,955 |
| Jun-19 2025 | $0.00051215 | $0.00051111 | $0.00051533 | $0.00051323 | $146,398 | $2,560,679 |
| Jun-18 2025 | $0.00051522 | $0.000512 | $0.00052514 | $0.0005231 | $146,905 | $2,576,030 |
| Jun-17 2025 | $0.00052404 | $0.00052099 | $0.00052522 | $0.00052415 | $142,397 | $2,620,153 |
| Jun-16 2025 | $0.00052523 | $0.00049915 | $0.00052524 | $0.00049915 | $141,868 | $2,626,075 |
| Jun-15 2025 | $0.00050014 | $0.00049907 | $0.00053229 | $0.00052925 | $136,497 | $2,500,652 |
| Jun-14 2025 | $0.00053019 | $0.00052822 | $0.00053225 | $0.00052925 | $150,382 | $2,650,869 |
| Jun-13 2025 | $0.00053123 | $0.00052812 | $0.00056035 | $0.00055612 | $149,541 | $2,656,070 |