時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006108 | $0.00005992 | $0.00006108 | $0.00006089 | - | $305,411 |
| Mar-11 2026 | $0.00006089 | $0.00005952 | $0.00006089 | $0.00005953 | - | $304,444 |
| Mar-10 2026 | $0.00005953 | $0.00005865 | $0.00005953 | $0.00005865 | - | $297,682 |
| Mar-09 2026 | $0.00005865 | $0.00005709 | $0.00005865 | $0.00005709 | - | $293,245 |
| Mar-08 2026 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | $285,448 |
| Mar-07 2026 | $0.00005709 | $0.00005709 | $0.00005854 | $0.00005735 | - | $285,448 |
| Mar-06 2026 | $0.00005735 | $0.00005735 | $0.00006038 | $0.00006038 | - | $286,754 |
| Mar-05 2026 | $0.00006038 | $0.00005752 | $0.00006038 | $0.00005752 | - | $301,900 |
| Mar-04 2026 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | $287,618 |
| Mar-03 2026 | $0.00005752 | $0.00005752 | $0.00005959 | $0.00005959 | - | $287,618 |
| Mar-02 2026 | $0.00005959 | $0.00005774 | $0.00005959 | $0.00005774 | - | $297,985 |
| Mar-01 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $288,729 |
| Feb-28 2026 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | $288,729 |
| Feb-27 2026 | $0.00005774 | $0.00005774 | $0.00005797 | $0.00005797 | - | $288,729 |
| Feb-26 2026 | $0.00005797 | $0.00005572 | $0.00005797 | $0.00005572 | - | $289,889 |