時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000594 | $0.0000594 | $0.0000594 | $0.0000594 | - | $297,036 |
| Jan-29 2026 | $0.0000594 | $0.0000594 | $0.0000594 | $0.0000594 | - | $297,036 |
| Jan-28 2026 | $0.0000606 | $0.00005984 | $0.0000606 | $0.00005984 | - | $303,000 |
| Jan-27 2026 | $0.00005984 | $0.00005984 | $0.00006141 | $0.00006141 | $174 | $299,232 |
| Jan-26 2026 | $0.00006141 | $0.00006096 | $0.00006141 | $0.00006096 | - | $307,088 |
| Jan-25 2026 | $0.00006096 | $0.00006096 | $0.0000625 | $0.0000625 | - | $304,821 |
| Jan-24 2026 | $0.0000625 | $0.0000625 | $0.00006406 | $0.00006388 | - | $312,515 |
| Jan-23 2026 | $0.00006388 | $0.00006388 | $0.00006426 | $0.00006426 | - | $319,398 |
| Jan-22 2026 | $0.00006426 | $0.00006426 | $0.00006816 | $0.00006816 | - | $321,293 |
| Jan-21 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | $340,803 |
| Jan-20 2026 | $0.00006816 | $0.00006797 | $0.00007193 | $0.00007193 | $4 | $340,803 |
| Jan-19 2026 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | $359,643 |
| Jan-18 2026 | $0.00007193 | $0.00007016 | $0.00007193 | $0.00007016 | - | $359,643 |
| Jan-17 2026 | $0.00007016 | $0.00007016 | $0.00007279 | $0.00007279 | - | $350,829 |
| Jan-16 2026 | $0.00007279 | $0.00007279 | $0.00007416 | $0.00007416 | - | $363,986 |