時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
25 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00122659 | $0.00108461 | $0.00125293 | $0.00125293 | $12,996 | - |
| Aug-04 2024 | $0.00128249 | $0.00118802 | $0.00132746 | $0.00124046 | $26,057 | - |
| Aug-03 2024 | $0.00122243 | $0.00121081 | $0.00141561 | $0.00141561 | $6,268 | - |
| Aug-02 2024 | $0.00141565 | $0.00140797 | $0.00151879 | $0.0015129 | $10,048 | - |
| Aug-01 2024 | $0.001527 | $0.00146693 | $0.00162322 | $0.00162322 | $11,704 | - |
| Jul-31 2024 | $0.00164867 | $0.00151346 | $0.00196285 | $0.00191072 | $54,426 | - |
| Jul-30 2024 | $0.00190437 | $0.00189782 | $0.00232622 | $0.00223527 | $37,788 | - |
| Jul-29 2024 | $0.00223877 | $0.00197092 | $0.00234571 | $0.002028 | $81,758 | - |
| Jul-28 2024 | $0.00203143 | $0.00190433 | $0.00203143 | $0.00199736 | $15,618 | - |
| Jul-27 2024 | $0.00199742 | $0.00199742 | $0.00216994 | $0.00204341 | $21,295 | - |
| Jul-26 2024 | $0.00200472 | $0.00193155 | $0.00240241 | $0.00193398 | $89,548 | - |
| Jul-25 2024 | $0.00191999 | $0.00188929 | $0.00211627 | $0.00210349 | $12,532 | - |
| Jul-24 2024 | $0.00212607 | $0.00199923 | $0.00217539 | $0.00209179 | $27,627 | - |
| Jul-23 2024 | $0.00207942 | $0.00206602 | $0.0021484 | $0.00210974 | $23,381 | - |
| Jul-22 2024 | $0.0021157 | $0.00211212 | $0.00223422 | $0.00217079 | $26,195 | - |