時価総額 $2.39T
1.98%
ボリューム24h $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
硬貨
29.099
+7
取引所
885
最後の更新
10 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00121427 | $0.0012105 | $0.00123915 | $0.00123641 | $146,632 | - |
| Oct-12 2024 | $0.00123236 | $0.00122893 | $0.00124056 | $0.0012291 | $153,274 | - |
| Oct-11 2024 | $0.00123792 | $0.00110603 | $0.00127089 | $0.00111511 | $175,761 | - |
| Oct-10 2024 | $0.00111192 | $0.00110678 | $0.00114152 | $0.00113921 | $149,793 | - |
| Oct-09 2024 | $0.00113648 | $0.0010883 | $0.00115468 | $0.00115297 | $161,723 | - |
| Oct-08 2024 | $0.00110379 | $0.00109532 | $0.00115546 | $0.00114555 | $147,015 | - |
| Oct-07 2024 | $0.00114845 | $0.00114845 | $0.00117682 | $0.00117042 | $148,551 | - |
| Oct-06 2024 | $0.00116841 | $0.00113827 | $0.00122351 | $0.00113914 | $165,605 | - |
| Oct-05 2024 | $0.00113911 | $0.00103228 | $0.00114031 | $0.00103975 | $166,841 | - |
| Oct-04 2024 | $0.00103543 | $0.0010328 | $0.0010418 | $0.00103474 | $148,425 | - |
| Oct-03 2024 | $0.00103552 | $0.00103212 | $0.0010421 | $0.00103685 | $148,364 | - |
| Oct-02 2024 | $0.00103973 | $0.00103333 | $0.00105286 | $0.00104861 | $153,477 | - |
| Oct-01 2024 | $0.00104692 | $0.00104366 | $0.00125106 | $0.00117605 | $149,025 | - |
| Sep-30 2024 | $0.0011751 | $0.0011689 | $0.00132062 | $0.00132062 | $168,957 | - |
| Sep-29 2024 | $0.00132297 | $0.00106683 | $0.00158335 | $0.00106683 | $260,425 | - |