時価総額 $2.43T
4.27%
ボリューム24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00132568 | $0.0012083 | $0.00133967 | $0.00121774 | $23,254 | - |
Aug-22 2024 | $0.00121786 | $0.00116607 | $0.00127885 | $0.00117228 | $14,478 | - |
Aug-21 2024 | $0.00117179 | $0.00115909 | $0.001349 | $0.00133908 | $24,412 | - |
Aug-20 2024 | $0.0013391 | $0.00126484 | $0.00134583 | $0.00134583 | $12,673 | - |
Aug-19 2024 | $0.00134589 | $0.00127626 | $0.00135275 | $0.00134745 | $8,929 | - |
Aug-18 2024 | $0.001347 | $0.001347 | $0.00139932 | $0.00136831 | $1,918 | - |
Aug-17 2024 | $0.00136187 | $0.0013486 | $0.00144928 | $0.0013486 | $7,544 | - |
Aug-16 2024 | $0.00134849 | $0.00124214 | $0.00134855 | $0.00126266 | $2,253 | - |
Aug-15 2024 | $0.00126263 | $0.00126043 | $0.0013161 | $0.0013161 | $2,897 | - |
Aug-14 2024 | $0.00132296 | $0.00132083 | $0.00146167 | $0.00146138 | $7,368 | - |
Aug-13 2024 | $0.00150495 | $0.00126405 | $0.00152264 | $0.0013058 | $18,058 | - |
Aug-12 2024 | $0.00129007 | $0.0012753 | $0.00134571 | $0.00134557 | $4,408 | - |
Aug-11 2024 | $0.00134562 | $0.00132991 | $0.00140361 | $0.00138119 | $2,171 | - |
Aug-10 2024 | $0.00137806 | $0.00131895 | $0.00144307 | $0.00142684 | $5,628 | - |
Aug-09 2024 | $0.00142695 | $0.00134868 | $0.00147151 | $0.00136473 | $20,890 | - |