時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
13 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00114367 | $0.00114167 | $0.00120756 | $0.0011977 | $134,437 | - |
| Nov-01 2024 | $0.00120247 | $0.00118892 | $0.00123473 | $0.00123461 | $150,417 | - |
| Oct-31 2024 | $0.00123289 | $0.00123168 | $0.00127217 | $0.00126709 | $141,685 | - |
| Oct-30 2024 | $0.00126898 | $0.00126714 | $0.00129709 | $0.00129564 | $147,165 | - |
| Oct-29 2024 | $0.00129476 | $0.0012882 | $0.00130551 | $0.00129978 | $152,831 | - |
| Oct-28 2024 | $0.00129778 | $0.00128166 | $0.00132914 | $0.00132259 | $165,354 | - |
| Oct-27 2024 | $0.00131781 | $0.00127374 | $0.00133642 | $0.00127673 | $156,219 | - |
| Oct-26 2024 | $0.00127149 | $0.00116605 | $0.00128855 | $0.00116821 | $200,304 | - |
| Oct-25 2024 | $0.00116736 | $0.0010665 | $0.00135986 | $0.0013523 | $203,037 | - |
| Oct-24 2024 | $0.00135698 | $0.00134686 | $0.00137162 | $0.00137162 | $154,937 | - |
| Oct-23 2024 | $0.00137072 | $0.00136601 | $0.00144713 | $0.00138966 | $185,379 | - |
| Oct-22 2024 | $0.00139971 | $0.00133163 | $0.00172751 | $0.0017259 | $183,367 | - |
| Oct-21 2024 | $0.00172499 | $0.00169143 | $0.0018603 | $0.001837 | $172,527 | - |
| Oct-20 2024 | $0.00183787 | $0.00157875 | $0.00185232 | $0.0015797 | $201,407 | - |
| Oct-19 2024 | $0.00157129 | $0.0012922 | $0.0017192 | $0.00130946 | $266,625 | - |