時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00103552 | $0.00103212 | $0.0010421 | $0.00103685 | $148,364 | - |
| Oct-02 2024 | $0.00103973 | $0.00103333 | $0.00105286 | $0.00104861 | $153,477 | - |
| Oct-01 2024 | $0.00104692 | $0.00104366 | $0.00125106 | $0.00117605 | $149,025 | - |
| Sep-30 2024 | $0.0011751 | $0.0011689 | $0.00132062 | $0.00132062 | $168,957 | - |
| Sep-29 2024 | $0.00132297 | $0.00106683 | $0.00158335 | $0.00106683 | $260,425 | - |
| Sep-28 2024 | $0.00106289 | $0.00101522 | $0.00106969 | $0.0010211 | $144,965 | - |
| Sep-27 2024 | $0.00101354 | $0.00101354 | $0.00106879 | $0.00102156 | $149,452 | - |
| Sep-26 2024 | $0.00102241 | $0.00101807 | $0.00106825 | $0.00103403 | $151,808 | - |
| Sep-25 2024 | $0.00103043 | $0.00102809 | $0.00106624 | $0.00106624 | $153,148 | - |
| Sep-24 2024 | $0.00106599 | $0.00100196 | $0.00114197 | $0.00114178 | $41,531 | - |
| Sep-23 2024 | $0.00114806 | $0.00109737 | $0.00117102 | $0.00112202 | $9,008 | - |
| Sep-22 2024 | $0.0010969 | $0.00106442 | $0.00121486 | $0.00115481 | $9,491 | - |
| Sep-21 2024 | $0.00117504 | $0.00104408 | $0.00117504 | $0.00104409 | $16,192 | - |
| Sep-20 2024 | $0.00105402 | $0.00105083 | $0.00116439 | $0.00116439 | $12,861 | - |
| Sep-19 2024 | $0.00116237 | $0.00106984 | $0.00117713 | $0.00108923 | $5,570 | - |