時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00203143 | $0.00190433 | $0.00203143 | $0.00199736 | $15,618 | - |
| Jul-27 2024 | $0.00199742 | $0.00199742 | $0.00216994 | $0.00204341 | $21,295 | - |
| Jul-26 2024 | $0.00200472 | $0.00193155 | $0.00240241 | $0.00193398 | $89,548 | - |
| Jul-25 2024 | $0.00191999 | $0.00188929 | $0.00211627 | $0.00210349 | $12,532 | - |
| Jul-24 2024 | $0.00212607 | $0.00199923 | $0.00217539 | $0.00209179 | $27,627 | - |
| Jul-23 2024 | $0.00207942 | $0.00206602 | $0.0021484 | $0.00210974 | $23,381 | - |
| Jul-22 2024 | $0.0021157 | $0.00211212 | $0.00223422 | $0.00217079 | $26,195 | - |
| Jul-21 2024 | $0.00222036 | $0.00216531 | $0.00225286 | $0.00223101 | $118,952 | - |
| Jul-20 2024 | $0.00221661 | $0.00220825 | $0.00230207 | $0.00229627 | $146,121 | - |
| Jul-19 2024 | $0.00229828 | $0.00206876 | $0.00260538 | $0.00259723 | $194,498 | - |
| Jul-18 2024 | $0.00259723 | $0.00225164 | $0.00266293 | $0.00226027 | $205,295 | - |
| Jul-17 2024 | $0.00225892 | $0.00225268 | $0.00262367 | $0.00261827 | $143,166 | - |
| Jul-16 2024 | $0.00260442 | $0.00258962 | $0.00281995 | $0.0027144 | $170,584 | - |
| Jul-15 2024 | $0.00262905 | $0.00208827 | $0.00269192 | $0.00209025 | $202,184 | - |
| Jul-14 2024 | $0.00207494 | $0.00207494 | $0.00242671 | $0.00225606 | $154,130 | - |