時価総額 $2.17T
1.52%
ボリューム24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
硬貨
28.732
+11
取引所
885
最後の更新
52 秒 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00114495 | $0.00108569 | $0.00117211 | $0.00117211 | $1,852 | - |
| Sep-10 2024 | $0.00117198 | $0.0011273 | $0.00127336 | $0.0011273 | $36,096 | - |
| Sep-09 2024 | $0.00112966 | $0.00097609 | $0.00118776 | $0.00097677 | $47,469 | - |
| Sep-08 2024 | $0.00097465 | $0.00095334 | $0.00099388 | $0.00097004 | $2,923 | - |
| Sep-07 2024 | $0.00096168 | $0.00096168 | $0.00108243 | $0.00107751 | $5,087 | - |
| Sep-06 2024 | $0.00108022 | $0.00107382 | $0.00117498 | $0.00111505 | $24,445 | - |
| Sep-05 2024 | $0.00104844 | $0.00089024 | $0.00108363 | $0.00094563 | $19,868 | - |
| Sep-04 2024 | $0.00094718 | $0.0009274 | $0.00099248 | $0.00094197 | $7,442 | - |
| Sep-03 2024 | $0.00094671 | $0.00087723 | $0.00101266 | $0.00091333 | $28,617 | - |
| Sep-02 2024 | $0.0009134 | $0.0008489 | $0.00096079 | $0.00093631 | $3,951 | - |
| Sep-01 2024 | $0.00093626 | $0.00093128 | $0.0009767 | $0.00097668 | $2,444 | - |
| Aug-31 2024 | $0.00097172 | $0.00096369 | $0.00100865 | $0.00100268 | $3,011 | - |
| Aug-30 2024 | $0.00100261 | $0.00099153 | $0.00100891 | $0.00100618 | $5,569 | - |
| Aug-29 2024 | $0.00100689 | $0.00100594 | $0.00106215 | $0.001058 | $4,787 | - |
| Aug-28 2024 | $0.00106669 | $0.00104623 | $0.0011022 | $0.00110095 | $14,939 | - |