時価総額 $2.52T
0.96%
ボリューム24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Forward Protocol (FORWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00157129 | $0.0012922 | $0.0017192 | $0.00130946 | $266,625 | - |
| Oct-18 2024 | $0.00132629 | $0.00132505 | $0.00135302 | $0.00135238 | $157,046 | - |
| Oct-17 2024 | $0.00134516 | $0.00126669 | $0.00154211 | $0.0012688 | $226,390 | - |
| Oct-16 2024 | $0.00126678 | $0.00121202 | $0.00126678 | $0.0012174 | $155,250 | - |
| Oct-15 2024 | $0.00121936 | $0.00121084 | $0.00122253 | $0.00121452 | $147,862 | - |
| Oct-14 2024 | $0.00122081 | $0.00121104 | $0.00122144 | $0.00121619 | $149,874 | - |
| Oct-13 2024 | $0.00121427 | $0.0012105 | $0.00123915 | $0.00123641 | $146,632 | - |
| Oct-12 2024 | $0.00123236 | $0.00122893 | $0.00124056 | $0.0012291 | $153,274 | - |
| Oct-11 2024 | $0.00123792 | $0.00110603 | $0.00127089 | $0.00111511 | $175,761 | - |
| Oct-10 2024 | $0.00111192 | $0.00110678 | $0.00114152 | $0.00113921 | $149,793 | - |
| Oct-09 2024 | $0.00113648 | $0.0010883 | $0.00115468 | $0.00115297 | $161,723 | - |
| Oct-08 2024 | $0.00110379 | $0.00109532 | $0.00115546 | $0.00114555 | $147,015 | - |
| Oct-07 2024 | $0.00114845 | $0.00114845 | $0.00117682 | $0.00117042 | $148,551 | - |
| Oct-06 2024 | $0.00116841 | $0.00113827 | $0.00122351 | $0.00113914 | $165,605 | - |
| Oct-05 2024 | $0.00113911 | $0.00103228 | $0.00114031 | $0.00103975 | $166,841 | - |