時価総額 $2.18T
-2.06%
ボリューム24h $71.33B
BTC % 52.57%
0.13%
ETH % 13.63%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Aug-30 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
Aug-29 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-28 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Aug-26 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-25 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-24 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Aug-22 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |