時価総額 $2.29T
2.8%
ボリューム24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
硬貨
28.538
+18
取引所
885
最後の更新
9 秒 前
Forus (FORS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
| Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
| Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Aug-11 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-10 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-09 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-08 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
| Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |