時価総額 $2.29T
2.8%
ボリューム24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
硬貨
28.538
+18
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
Aug-13 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Aug-11 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-10 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-09 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-08 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |