時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Oct-04 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Oct-03 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Oct-02 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Oct-01 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Sep-30 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-29 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-28 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-27 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Sep-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-24 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-23 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-22 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-21 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001797 | - | - |