時価総額 $2.16T
-0.01%
ボリューム24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
硬貨
28.413
+17
取引所
885
最後の更新
54 秒 前
Forus (FORS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001798 | $0.00001798 | $0.00001802 | $0.00001802 | - | - |
| Aug-06 2024 | $0.000018 | $0.00001798 | $0.00001801 | $0.00001798 | - | - |
| Aug-05 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001798 | - | - |
| Aug-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Aug-03 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Aug-02 2024 | $0.00001796 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
| Aug-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001797 | - | - |
| Jul-31 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Jul-30 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Jul-29 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-28 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Jul-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| Jul-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Jul-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| Jul-24 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |