時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Forus (FORS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |
| Nov-07 2024 | $0.00001798 | $0.00001798 | $0.00001801 | $0.000018 | - | - |
| Nov-06 2024 | $0.00001799 | $0.00001797 | $0.00001801 | $0.00001799 | - | - |
| Nov-05 2024 | $0.00001799 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
| Nov-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Nov-03 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Nov-02 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Nov-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-31 2024 | $0.00001795 | $0.00001795 | $0.00001799 | $0.00001798 | - | - |
| Oct-30 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-29 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-28 2024 | $0.00001796 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-27 2024 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001796 | - | - |
| Oct-26 2024 | $0.00001796 | $0.00001794 | $0.00001796 | $0.00001795 | - | - |
| Oct-25 2024 | $0.00001795 | $0.00001793 | $0.00001798 | $0.00001796 | - | - |